FILECOIN (FIL/USD) | Real-time Crypto 10:38:20 2024-06-03 am EDT | 5-day change | 1st Jan Change | ||
| 5.848 USD | +0.72% |
|
-0.75% | -16.12% |
| May. 22 | Clarify Pharma confirms name change to File Forge | AN |
| May. 14 | Clarify Pharma narrows loss ahead of change in strategic direction | AN |
Quotes 5-day view
End-of-day quote Autre| 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5.805 $ | 5.73 $ | 5.793 $ | 5.806 $ | 5.806 $ |
| Volume | 6 306 709 | 3 154 921 | 1 839 898 | 2 630 156 | 2 630 156 |
| Change | +0.47% | -1.29% | +1.10% | +0.22% | +0.72% |
| Opening | 5.78 | 5.81 | 5.73 | 5.79 | 5.793 |
| High | 5.93 | 5.85 | 5.81 | 5.86 | 5.863 |
| Low | 5.64 | 5.64 | 5.70 | 5.69 | 5.692 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.75% | ||
| Current month | +1.33% | ||
| 1 month | -2.09% | ||
| 3 months | -37.68% | ||
| 6 months | +24.46% | ||
| Current year | -16.12% | ||
| 1 year | +16.96% | ||
| 3 years | -91.71% |
Volumes
marketsDaily volume
2 630 156
Avg. Volume 20 sessions
4 841 868
Avg. Volume 20 sessions USD
28 314 082.02
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
5.64
6.12
1 month
5.286.42
Current year
4.6212.18
1 year
2.6912.18
3 years
2.39120.25
5 years
2.39237.55
10 years
2.39237.55
Indicators
Moving average 5 days
5.78
Moving average 20 days
5.86
Moving average 50 days
5.93
Moving average 100 days
7.51
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+28.43%
STIM
RSI 9 days
47.48
RSI 14 days
46.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- FILUSD Cryptos
- Quotes FileCoin (FIL/USD)
