ETHEREUM (ETH/USD) | Real-time Crypto 10:29:51 2024-05-08 pm EDT | 5-day change | 1st Jan Change | ||
| 2,998 USD | +0.78% |
|
+0.19% | +30.38% |
| May. 08 | Grayscale's application for ethereum futures ETF withdrawn | RE |
| May. 08 | Top Cryptocurrencies Fall; Bitcoin Retreats to $62,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3137.09 $ | 3063.19 $ | 3005.91 $ | 2974.35 $ | 2,974 $ |
| Volume | 476 413 151 | 741 977 977 | 679 034 472 | 721 746 968 | 721 746 968 |
| Change | +0.63% | -2.36% | -1.87% | -1.05% | +0.78% |
| Opening | 3,117.52 | 3,137.09 | 3,063.19 | 3,005.91 | 3,006 |
| High | 3,171.62 | 3,221.37 | 3,129.75 | 3,037.87 | 3,038 |
| Low | 3,074.21 | 3,046.59 | 3,000.11 | 2,937.08 | 2,937 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.19% | ||
| Current month | -1.23% | ||
| 1 month | -19.50% | ||
| 3 months | +22.92% | ||
| 6 months | +57.45% | ||
| Current year | +30.38% | ||
| 1 year | +60.43% | ||
| 3 years | -24.05% | ||
| 5 years | +1,636.75% |
Volumes
marketsDaily volume
721 746 968
Avg. Volume 20 sessions
780 697 221
Avg. Volume 20 sessions USD
2 340 288 252 419.49
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
2 937.08
3 221.37
1 month
2 814.923 617.34
Current year
2 092.334 092.73
1 year
1 521.784 092.73
3 years
883.484 865.94
5 years
105.224 865.94
10 years
0.424 865.94
Indicators
Moving average 5 days
3 059.61
Moving average 20 days
3 115.45
Moving average 50 days
3 275.85
Moving average 100 days
3 185.17
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
36.72
RSI 14 days
40.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETHUSD Cryptos
- Quotes Ethereum (ETH/USD)