ETHEREUM (ETH/EUR) | Real-time Crypto 03:33:36 2024-05-11 pm EDT | 5-day change | 1st Jan Change | ||
| 2,722 EUR | +0.76% |
|
-6.37% | +30.33% |
| May. 10 | Top Cryptocurrencies Fall; Bitcoin Drops to $60,000 Level | MT |
| May. 09 | Top Cryptocurrencies Trend Upwards; Bitcoin Remains At $62,000 Threshold | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-11 | |
|---|---|---|---|---|---|
| Last | 2796.29 € | 2767.08 € | 2816.27 € | 2701.72 € | 2,702 € |
| Volume | 114 531 082 | 126 354 463 | 113 256 991 | 162 707 005 | 162 707 005 |
| Change | -1.71% | -1.04% | +1.78% | -4.07% | +0.76% |
| Opening | 2,844.96 | 2,796.29 | 2,767.08 | 2,816.27 | 2,816 |
| High | 2,819.48 | 2,771.63 | 2,859.57 | 2,732.80 | 2,733 |
| Low | 2,787.59 | 2,721.53 | 2,815.10 | 2,694.94 | 2,695 |
Performance
| 1 day | +0.76% | ||
| 1 week | -6.37% | ||
| Current month | -4.35% | ||
| 1 month | -18.02% | ||
| 3 months | +16.95% | ||
| 6 months | +38.82% | ||
| Current year | +30.33% | ||
| 1 year | +60.92% | ||
| 3 years | -17.14% | ||
| 5 years | +1,659.51% |
Volumes
marketsDaily volume
162 707 005
Avg. Volume 20 sessions
168 937 845
Avg. Volume 20 sessions
459 909 631 714.20
Avg. Volume 20 sessions USD
495 295 078 778.29
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
2 694.94
2 954.16
1 month
2 694.943 176.51
Current year
2 021.833 750.52
1 year
1 437.663 750.52
3 years
903.454 249.53
5 years
94.344 249.53
10 years
0.364 249.53
Indicators
Moving average 5 days
2 785.26
Moving average 20 days
2 893.63
Moving average 50 days
3 030.78
Moving average 100 days
2 963.58
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
33.13
RSI 14 days
37.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETHEUR Cryptos
- Quotes Ethereum (ETH/EUR)
