Real-time Crypto 04:28:21 2024-05-15 pm EDT | 5-day change | 1st Jan Change | ||
0.0457 BTC | -2.37% | -2.84% | -13.28% |
09:58pm | Top Cryptocurrencies Rise; Surging Bitcoin Tops $66,000 | MT |
08:39pm | US charges two brothers with novel $25 million cryptocurrency heist | RE |
Quotes 5-day view
End-of-day quote Autre2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 0.04789 BTC | 0.04767 BTC | 0.0469 BTC | 0.04683 BTC | 0.0468 BTC |
Volume | 1 172 | 1 134 | 3 183 | 2 094 | 2 094 |
Change | +0.04% | -0.46% | -1.62% | -0.15% | -2.37% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.0469 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.0472 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.0468 |
Performance
1 day | -2.09% | ||
1 week | -2.84% | ||
Current month | -5.77% | ||
1 month | -2.44% | ||
3 months | -12.63% | ||
6 months | -15.92% | ||
Current year | -13.28% | ||
1 year | -30.00% | ||
3 years | -42.75% | ||
5 years | +72.17% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETHBTC Cryptos
- Quotes Ethereum (ETH/BTC)