DOGECOIN (DOGE/USD) | Real-time Crypto 03:59:50 2024-05-09 pm EDT | 5-day change | 1st Jan Change | ||
| 0.15 USD | +4.77% |
|
+10.07% | +60.00% |
| May. 08 | Top Cryptocurrencies Fall; Bitcoin Retreats to $62,000 | MT |
| May. 07 | Top Cryptocurrencies Trend Downward; Bitcoin Holds Steady at $63,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.161 $ | 0.1565 $ | 0.15 $ | 0.1432 $ | 0.1432 $ |
| Volume | 87 196 329 | 115 724 358 | 78 076 108 | 72 559 151 | 72 559 151 |
| Change | +0.56% | -2.80% | -4.15% | -4.53% | +4.77% |
| Opening | 0.16 | 0.16 | 0.16 | 0.15 | 0.15 |
| High | 0.16 | 0.17 | 0.16 | 0.15 | 0.1519 |
| Low | 0.15 | 0.15 | 0.15 | 0.14 | 0.142 |
Performance
| 1 day | +4.77% | ||
| 1 week | +10.07% | ||
| Current month | +7.43% | ||
| 1 month | -29.32% | ||
| 3 months | +79.22% | ||
| 6 months | +89.92% | ||
| Current year | +60.00% | ||
| 1 year | +97.25% | ||
| 3 years | -77.51% | ||
| 5 years | +5,628.00% | ||
| 10 years | +28,540.00% |
Volumes
marketsDaily volume
72 559 151
Avg. Volume 20 sessions
87 295 485
Avg. Volume 20 sessions USD
13 096 417.84
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.13
0.17
1 month
0.120.20
Current year
0.070.23
1 year
0.060.23
3 years
0.050.59
5 years
0.000.74
10 years
0.000.74
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.14
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+13.32%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
42.17
RSI 14 days
43.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- DOGEUSD Cryptos
- Quotes Dogecoin (DOGE/USD)