CELESTIA (TIA/USD) | Real-time Crypto 11:29:05 2024-05-19 pm EDT | 5-day change | 1st Jan Change | ||
| 8.658 USD | -8.97% |
|
+4.07% | -19.94% |
| 1 week | +4.07% | ||
| Current month | +0.50% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 8.908 $ | 8.974 $ | 9.47 $ | 9.511 $ | 9.511 $ |
| Volume | 56 328 960 | 37 513 592 | 62 585 777 | 31 302 923 | 31 302 923 |
| Change | +9.27% | +0.74% | +5.53% | +0.43% | -8.97% |
| Opening | 8.15 | 8.91 | 8.97 | 9.47 | 9.47 |
| High | 9.15 | 9.24 | 9.85 | 9.67 | 9.669 |
| Low | 8.01 | 8.62 | 8.89 | 9.33 | 9.327 |
Performance
| 1 day | -8.97% | ||
| 1 week | +4.07% | ||
| Current month | +0.50% | ||
| 1 month | -11.28% | ||
| 3 months | -49.22% | ||
| 6 months | +39.81% | ||
| Current year | -19.94% |
Volumes
marketsDaily volume
31 302 923
Avg. Volume 20 sessions
39 331 687
Avg. Volume 20 sessions USD
340 530 599.51
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
8.01
9.85
1 month
8.0112.44
Current year
7.6121.12
1 year
2.2621.12
3 years
2.2621.12
5 years
2.2621.12
10 years
2.2621.12
Indicators
Moving average 5 days
9.00
Moving average 20 days
9.47
Moving average 50 days
10.62
Moving average 100 days
13.54
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+22.66%
Price spread / (MMA100)
+56.39%
STIM
RSI 9 days
51.43
RSI 14 days
46.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- TIAUSD Cryptos
- Quotes Celestia (TIA/USD)