Real-time Crypto 09:48:50 2024-05-09 am EDT | 5-day change | 1st Jan Change | ||
0.4498 USD | -0.40% | +0.47% | -23.95% |
May. 08 | Top Cryptocurrencies Fall; Bitcoin Retreats to $62,000 | MT |
May. 07 | Top Cryptocurrencies Trend Downward; Bitcoin Holds Steady at $63,000 | MT |
Quotes 5-day view
End-of-day quote Autre2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 0.4581 $ | 0.454 $ | 0.4415 $ | 0.4516 $ | 0.4516 $ |
Volume | 8 660 993 | 14 915 742 | 15 504 355 | 18 969 255 | 18 969 255 |
Change | -1.10% | -0.90% | -2.75% | +2.29% | -0.40% |
Opening | 0.46 | 0.46 | 0.45 | 0.44 | 0.4415 |
High | 0.47 | 0.48 | 0.46 | 0.47 | 0.4685 |
Low | 0.45 | 0.45 | 0.44 | 0.44 | 0.4366 |
Performance
1 day | -0.40% | ||
1 week | +0.47% | ||
Current month | +2.43% | ||
1 month | -26.44% | ||
3 months | -14.84% | ||
6 months | +26.15% | ||
Current year | -23.95% | ||
1 year | +23.32% | ||
3 years | -72.17% | ||
5 years | +605.62% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ADAUSD Cryptos
- Quotes Cardano (ADA/USD)