BITCOIN (BTC/USD) | Real-time Crypto 09:34:20 2024-05-09 am EDT | 5-day change | 1st Jan Change | ||
| 61,284 USD | +0.18% |
|
+4.97% | +44.69% |
| 02:30pm | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Amid Fading Rate Cut Hopes | MT |
| 02:04pm | Will Ethereum disappoint in this cycle? A look at the ETH market |  |
Quotes 5-day view
End-of-day quote Autre| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 64037.5 $ | 63168.44 $ | 62323.36 $ | 61175.33 $ | 61,175 $ |
| Volume | 803 966 990 | 1 537 928 463 | 1 326 416 673 | 1 148 079 902 | 1 148 079 902 |
| Change | +0.21% | -1.36% | -1.34% | -1.84% | +0.18% |
| Opening | 63,904.51 | 64,037.50 | 63,168.44 | 62,323.36 | 62,323 |
| High | 64,634.43 | 65,517.33 | 64,403.15 | 63,004.60 | 63,005 |
| Low | 62,923.47 | 62,715.90 | 62,274.09 | 60,867.52 | 60,868 |
Performance
| 1 day | +0.18% | ||
| 1 week | +4.97% | ||
| Current month | +0.89% | ||
| 1 month | -14.59% | ||
| 3 months | +35.03% | ||
| 6 months | +71.66% | ||
| Current year | +44.69% | ||
| 1 year | +120.19% | ||
| 3 years | +3.79% | ||
| 5 years | +919.81% | ||
| 10 years | +13,768.50% |
Volumes
marketsDaily volume
1 148 079 902
Avg. Volume 20 sessions
1 528 698 217
Avg. Volume 20 sessions USD
93 684 588 660 806.30
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
58 835.76
65 517.33
1 month
56 516.0971 297.81
Current year
38 512.3473 802.64
1 year
24 765.7573 802.64
3 years
15 480.6973 802.64
5 years
3 948.9273 802.64
10 years
157.2973 802.64
Indicators
Moving average 5 days
62 921.83
Moving average 20 days
63 273.54
Moving average 50 days
65 820.50
Moving average 100 days
61 021.31
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
41.13
RSI 14 days
42.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCUSD Cryptos
- Quotes Bitcoin (BTC/USD)