BITCOIN (BTC/GBP) | Real-time Crypto 02:11:05 2024-05-30 am EDT | 5-day change | 1st Jan Change | ||
| 53,484 GBX | +0.51% |
|
-2.01% | +59.85% |
| 1 week | -2.01% | ||
| Current month | +9.66% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 53772.4 p | 54316.8 p | 53560.42 p | 53215.33 p | 53,215 p |
| Volume | 5 757 578 | 10 332 958 | 15 553 028 | 10 855 701 | 10 855 701 |
| Change | -1.13% | +1.01% | -1.39% | -0.64% | +0.51% |
| Opening | 54,388.47 | 53,772.40 | 54,316.80 | 53,560.42 | 53,560 |
| High | 54,549.55 | 55,211.13 | 54,347.22 | 54,004.78 | 54,005 |
| Low | 53,542.02 | 53,490.89 | 52,690.95 | 52,793.71 | 52,794 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.01% | ||
| Current month | +9.66% | ||
| 1 month | +4.68% | ||
| 3 months | +9.88% | ||
| 6 months | +78.39% | ||
| Current year | +59.85% | ||
| 1 year | +136.72% | ||
| 3 years | +117.60% | ||
| 5 years | +673.66% |
Volumes
marketsDaily volume
10 855 701
Avg. Volume 20 sessions
14 045 964
Avg. Volume 20 sessions GBX
751 237 147 768.80
Avg. Volume 20 sessions USD
751 237 147 768.80
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
52 467.46
55 211.13
1 month
45 225.2956 416.76
Current year
30 361.6357 566.47
1 year
19 529.8157 566.47
3 years
13 095.1457 566.47
5 years
3 267.4757 566.47
10 years
133.0357 566.47
Indicators
Moving average 5 days
53 850.68
Moving average 20 days
52 424.71
Moving average 50 days
51 722.88
Moving average 100 days
51 526.24
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
51.20
RSI 14 days
52.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCGBP Cryptos
- Quotes Bitcoin (BTC/GBP)
