BITCOIN (BTC/EUR) | Real-time Crypto 07:47:36 2024-05-08 pm EDT | 5-day change | 1st Jan Change | ||
| 56,874 EUR | -1.90% |
|
+1.98% | +50.94% |
| May. 08 | Top Cryptocurrencies Fall; Bitcoin Retreats to $62,000 | MT |
| May. 08 | Sector Update: Financial Stocks Advance Late Afternoon | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-04 | 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 59386.89 € | 59499.73 € | 58671.1 € | 57978.24 € | 57,978 € |
| Volume | 57 544 399 | 40 915 225 | 97 000 313 | 79 158 781 | 79 158 781 |
| Change | +1.54% | +0.19% | -1.39% | -1.18% | -1.90% |
| Opening | 58,484.58 | 59,386.89 | 59,499.73 | 58,671.10 | 58,671 |
| High | 59,958.92 | 60,008.53 | 60,810.82 | 59,834.00 | 59,834 |
| Low | 58,192.53 | 58,479.83 | 58,255.06 | 57,956.74 | 57,957 |
Performance
| 1 day | -1.90% | ||
| 1 week | +1.98% | ||
| Current month | +1.98% | ||
| 1 month | -9.50% | ||
| 3 months | +40.96% | ||
| 6 months | +74.99% | ||
| Current year | +50.94% | ||
| 1 year | +124.21% | ||
| 3 years | +22.66% | ||
| 5 years | +1,022.16% | ||
| 10 years | +18,117.83% |
Volumes
marketsDaily volume
79 158 781
Avg. Volume 20 sessions
93 943 658
Avg. Volume 20 sessions
5 342 960 999 457.80
Avg. Volume 20 sessions USD
5 741 919 897 287.31
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Indicators
Moving average 5 days
58 804.11
Moving average 20 days
59 236.52
Moving average 50 days
61 274.39
Moving average 100 days
56 386.79
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
44.87
RSI 14 days
45.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCEUR Cryptos
- Quotes Bitcoin (BTC/EUR)