BINANCE COIN (BNB/USD) | Real-time Crypto 04:29:05 2024-05-09 am EDT | 5-day change | 1st Jan Change | ||
| 598.5 USD | +1.74% |
|
+4.86% | +88.62% |
| Mar. 07 | Bitcoin: Towards new heights - Crypto Recap |  |
| 2023 | Binance and CEO Plead Guilty to Numerous Charges | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 592.15 $ | 588.16 $ | 576.62 $ | 588.24 $ | 588.2 $ |
| Volume | 11 919 856 | 17 554 481 | 18 133 579 | 20 765 344 | 20 765 344 |
| Change | +1.09% | -0.67% | -1.96% | +2.02% | +1.74% |
| Opening | 585.75 | 592.15 | 588.16 | 576.62 | 576.6 |
| High | 595.87 | 590.88 | 583.41 | 589.59 | 589.6 |
| Low | 586.46 | 578.62 | 573.50 | 565.18 | 565.2 |
Performance
| 1 day | +1.74% | ||
| 1 week | +4.86% | ||
| Current month | +1.77% | ||
| 1 month | +0.33% | ||
| 3 months | +84.27% | ||
| 6 months | +138.42% | ||
| Current year | +88.62% | ||
| 1 year | +86.71% | ||
| 3 years | -9.11% | ||
| 5 years | +2,744.49% |
Volumes
marketsDaily volume
20 765 344
Avg. Volume 20 sessions
23 674 066
Avg. Volume 20 sessions USD
14 168 928 501.00
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
565.18
602.62
1 month
513.93628.38
Current year
283.52635.55
1 year
194.96635.55
3 years
183.06693.73
5 years
8.88693.73
10 years
0.18693.73
Indicators
Moving average 5 days
586.18
Moving average 20 days
587.11
Moving average 50 days
579.41
Moving average 100 days
492.07
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-17.78%
STIM
RSI 9 days
52.88
RSI 14 days
52.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BNBUSD Cryptos
- Quotes Binance Coin (BNB/USD)