| Delayed 10:32:09 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 915.4 USD | 0.00% |
|
-1.93% | -7.55% |
| Apr. 26 | U.S. Activist Investor Elliott Management Builds $1 Billion Stake in Anglo American, Bloomberg Reports | DJ |
| Apr. 26 | Impala Platinum Could Shed Close to 4,000 Jobs After Price Rout -- Update | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 912.545 $ | 903.7 $ | 918.734 $ | 915.4 $ | 915.4 $ |
| Change | -1.11% | -0.97% | +1.66% | -0.36% | 0.00% |
Performance
| 1 week | -1.93% | ||
| Current month | +0.55% | ||
| 1 month | +1.22% | ||
| 3 months | +0.16% | ||
| 6 months | +1.00% | ||
| Current year | -7.55% | ||
| 1 year | -15.86% | ||
| 3 years | -26.57% | ||
| 5 years | +2.16% | ||
| 10 years | -35.32% |
Highs and lows
1 week
892.00
937.38
1 month
884.501 007.14
3 years
816.501 275.00
5 years
558.001 337.30
10 years
558.001 518.70
Indicators
Moving average 5 days
918.62
Moving average 20 days
946.27
Moving average 50 days
928.26
Moving average 100 days
912.49
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-0.32%
RSI 9 days
38.19
RSI 14 days
42.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.55% | ||
| 2023 | -7.34% | ||
| 2022 | +10.45% | ||
| 2021 | -9.75% | ||
| 2020 | +11.23% | ||
| 2019 | +21.55% | ||
| 2018 | -14.60% | ||
| 2017 | +3.17% | ||
| 2016 | +1.52% | ||
| 2015 | -26.58% | ||
| 2014 | -11.73% | ||
| 2013 | -10.97% | ||
| 2012 | +10.60% | ||
| 2011 | -21.29% | ||
| 2010 | +20.64% | ||
| 2009 | +56.97% | ||
| 2008 | -38.83% | ||
| 2007 | +34.41% | ||
| 2006 | +16.80% | ||
| 2005 | +12.85% | ||
| 2004 | +6.04% | ||
| 2003 | +35.19% | ||
| 2002 | +26.36% | ||
| 2001 | -22.49% | ||
| 2000 | +36.41% | ||
| 1999 | +22.95% | ||
| 1998 | +0.61% | ||
| 1997 | -4.35% |
- Stock Market
- Commodities
- Commodity
- Quotes Platinum
