| Delayed OTC Data Services 09:32:02 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
| 86.56 USD | -0.79% |
|
+0.24% | +12.38% |
| 12:30pm | Indian Oil quarterly profit falls 52% on inventory losses, lower fuel prices | RE |
| 12:24pm | Europeans down after inflation and Eurozone GDP. | AN |
Quotes 5-day view
Delayed Quote OTC Data Services| 2024-04-25 | 2024-04-26 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 87.98 $ | 88.07 $ | 87.51 $ | 87.25 $ | 86.56 $ |
| Change | -0.07% | +0.10% | -0.64% | -0.30% | -0.79% |
Performance
| 1 week | +1.02% | ||
| Current month | +0.39% | ||
| 1 month | +0.48% | ||
| 3 months | +6.45% | ||
| 6 months | -1.18% | ||
| Current year | +13.25% | ||
| 1 year | +8.72% | ||
| 3 years | +27.37% | ||
| 5 years | +21.28% | ||
| 10 years | -19.81% |
Highs and lows
1 week
85.29
88.81
1 month
85.2992.14
3 years
64.56138.03
5 years
15.97138.03
10 years
15.97138.03
Indicators
Moving average 5 days
87.90
Moving average 20 days
88.23
Moving average 50 days
87.09
Moving average 100 days
84.18
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-2.75%
RSI 9 days
42.89
RSI 14 days
46.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +12.36% | ||
| 2023 | -10.37% | ||
| 2022 | +10.35% | ||
| 2021 | +50.66% | ||
| 2020 | -21.67% | ||
| 2019 | +21.90% | ||
| 2018 | -18.72% | ||
| 2017 | +17.17% | ||
| 2016 | +51.32% | ||
| 2015 | -34.71% | ||
| 2014 | -47.97% | ||
| 2013 | -0.59% | ||
| 2012 | +3.91% | ||
| 2011 | +13.54% | ||
| 2010 | +20.10% | ||
| 2009 | +85.65% | ||
| 2008 | -54.94% | ||
| 2007 | +54.38% | ||
| 2006 | +2.69% | ||
| 2005 | +48.37% | ||
| 2004 | +33.98% | ||
| 2003 | -1.23% | ||
| 2002 | +46.57% | ||
| 2001 | -13.57% | ||
| 2000 | -6.70% | ||
| 1999 | +142.72% | ||
| 1998 | -37.18% | ||
| 1997 | -29.41% | ||
| 1996 | +28.94% | ||
| 1995 | +11.66% | ||
| 1994 | +23.39% | ||
| 1993 | -26.94% |
- Stock Market
- Commodities
- XBNT Commodity
- Quotes Crude Oil (BRENT)
