XENCOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.23 USD | +1.10% |
|
+1.48% | -9.42% |
| Apr. 16 | BTIG Cuts Price Target on Xencor to $38 From $56, Keeps Buy Rating | MT |
| Apr. 09 | Xencor Names Bart Cornelissen as Chief Financial Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 18.21 $ | 18.37 $ | 19.02 $ | 19.23 $ |
| Volume | 511 821 | 481 161 | 763 101 | 490 946 |
| Change | -0.92% | +0.88% | +3.54% | +1.10% |
| Opening | 18.55 | 18.18 | 18.39 | 18.72 |
| High | 18.74 | 18.82 | 19.11 | 19.74 |
| Low | 18.18 | 18.15 | 18.06 | 18.32 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.48% | ||
| Current month | -13.10% | ||
| 1 month | -12.19% | ||
| 3 months | -3.03% | ||
| 6 months | +8.40% | ||
| Current year | -9.42% | ||
| 1 year | -31.52% | ||
| 3 years | -55.87% | ||
| 5 years | -38.25% | ||
| 10 years | +86.70% |
Volumes
marketsDaily volume
490 946
Estimated daily volume
490 946
Avg. Volume 20 sessions
529 489
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
10 182 073.47
Record volume 1
9 141 610
Record volume 2
5 153 567
Record volume 3
4 047 915
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 162 507 573
Net sales (USD)
168 338 000
Number of employees
280
Sales / Employee (USD)
601 207
Free-Float
98.95 %
Free-Float capitalization (USD)
1 150 296 067
Average Daily Capital Traded
0.88%
Highs and lows
1 week
18.06
19.74
1 month
17.9522.70
Current year
17.9526.84
1 year
16.4928.96
3 years
16.4944.80
5 years
16.4958.35
10 years
7.8258.35
Indicators
Moving average 5 days
18.59
Moving average 20 days
20.50
Moving average 50 days
22.04
Moving average 100 days
21.06
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+14.59%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
22.73
RSI 14 days
29.59
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +1.48% | -9.42% | -31.52% | 1.16B | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 104B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 97.42B | ||
| -1.06% | +1.23% | +0.79% | -3.40% | 22.2B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 21.23B | ||
| -2.87% | -3.96% | -11.11% | -32.19% | 18.33B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.35B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.06B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.98B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 11.66B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.22B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 8.18B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.61B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.17B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 7B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.99B | ||
| Average | -0.41% | +1.05% | +10.33% | +20.84% | ||
| Weighted average by Cap. | -0.92% | +1.43% | +1.14% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb204556d96a338f79d40335.dyEhKh1HcLvlRKoeUGL8BowG_e9CweU_T_KrlmZXVUQ.OHdVByoGAcmKHe94Z1PIVNlZvqQX95ZweID481M4Eyc4EER-aQE0z7YHmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.23 | 86,301 | 338,974 |
| 03:59:59 pm | 19.23 | 300 | 252,673 |
| 03:59:59 pm | 19.24 | 309 | 252,373 |
| 03:59:59 pm | 19.24 | 100 | 252,064 |
| 03:59:59 pm | 19.24 | 100 | 251,964 |
| 03:59:59 pm | 19.24 | 100 | 251,864 |
| 03:59:58 pm | 19.23 | 670 | 251,764 |
| 03:59:58 pm | 19.23 | 100 | 251,094 |
| 03:59:58 pm | 19.23 | 100 | 250,994 |
| 03:59:58 pm | 19.23 | 100 | 250,894 |
Monthly variations
Annual change
| 2024 | -9.42% | ||
| 2023 | -18.47% | ||
| 2022 | -35.09% | ||
| 2021 | -8.04% | ||
| 2020 | +26.87% | ||
| 2019 | -4.89% | ||
| 2018 | +64.96% | ||
| 2017 | -16.72% | ||
| 2016 | +80.03% | ||
| 2015 | -8.85% | ||
| 2014 | +75.49% | ||
| 2013 | +9.59% |
- Stock Market
- Equities
- XNCR Stock
- Quotes Xencor, Inc.
