WORTHINGTON ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.61 USD | -2.09% |
|
+0.68% | +0.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 57.61 $ | 59.6 $ | 58.84 $ | 57.61 $ |
| Volume | 180 393 | 317 525 | 194 425 | 276 529 |
| Change | +0.45% | +3.45% | -1.28% | -2.09% |
| Opening | 57.49 | 57.57 | 59.54 | 58.25 |
| High | 58.31 | 60.15 | 59.71 | 58.25 |
| Low | 57.03 | 57.57 | 58.10 | 56.88 |
Performance
| 1 day | -2.09% | ||
| 1 week | +0.68% | ||
| Current month | -7.42% | ||
| 1 month | -7.60% | ||
| 3 months | +3.35% | ||
| 6 months | -3.47% | ||
| Current year | +0.10% | ||
| 1 year | -3.74% | ||
| 3 years | -13.52% | ||
| 5 years | +45.92% | ||
| 10 years | +56.80% |
Volumes
marketsDaily volume
276 529
Estimated daily volume
276 529
Avg. Volume 20 sessions
203 556
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
11 726 861.16
Record volume 1
11 631 800
Record volume 2
6 479 301
Record volume 3
6 137 792
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 888 931 626
Net sales (USD)
4 916 392 000
Number of employees
8 200
Sales / Employee (USD)
599 560
Free-Float
62.53 %
Free-Float capitalization (USD)
1 806 394 675
Average Daily Capital Traded
0.41%
Highs and lows
1 week
56.88
60.15
1 month
56.7462.86
Current year
51.2169.96
1 year
45.2677.42
3 years
38.0177.42
5 years
19.2877.42
10 years
19.2877.42
Indicators
Moving average 5 days
58.20
Moving average 20 days
59.49
Moving average 50 days
61.34
Moving average 100 days
58.53
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
47.37
RSI 14 days
45.97
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +0.68% | +0.10% | -3.74% | 2.89B | ||
| -1.43% | +3.30% | +1.52% | +23.47% | 26.44B | ||
| +0.57% | -2.47% | +19.90% | +6.76% | 21.35B | ||
| -0.81% | -1.01% | -9.07% | -17.48% | 11.74B | ||
| -0.96% | +0.66% | +24.76% | +63.63% | 11.34B | ||
| -0.96% | -3.85% | +10.26% | -2.03% | 10.78B | ||
| 0.00% | -2.44% | +9.59% | -10.11% | 10.03B | ||
| +1.21% | -0.61% | +0.45% | +5.86% | 8.37B | ||
| -3.12% | +2.06% | +23.56% | +159.79% | 7.21B | ||
| +0.20% | +10.18% | +6.12% | +65.91% | 7.33B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.54B | ||
| +1.77% | -1.03% | +11.46% | +9.54% | 5.47B | ||
| +0.26% | -0.12% | +1.08% | +28.54% | 5.16B | ||
| +1.73% | +2.57% | +3.12% | +28.51% | 4.48B | ||
| +1.33% | +0.38% | +43.78% | +43.78% | 4.53B | ||
| +5.52% | +6.84% | +1.24% | +150.22% | 4.44B | ||
| Average | +0.16% | +1.29% | +9.03% | +35.40% | ||
| Weighted average by Cap. | -0.17% | +1.42% | +8.97% | +27.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61c66c212ed8b46f286335c4694ae.XMTHKAm6tgNXItoVA6UNFvQ7LKYF1I-wPq8cWpotKYA.Jon-Wj-M8noWW5lies51RZp4TtJQsbjJbNhZKcNJbvI29bNaPu_7ehlmlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 57.61 | 48,403 | 189,457 |
| 03:59:56 pm | 57.55 | 100 | 141,054 |
| 03:59:52 pm | 57.56 | 100 | 140,954 |
| 03:59:51 pm | 57.56 | 100 | 140,854 |
| 03:59:51 pm | 57.55 | 100 | 140,754 |
| 03:59:50 pm | 57.56 | 127 | 140,654 |
| 03:59:50 pm | 57.56 | 100 | 140,527 |
| 03:59:49 pm | 57.54 | 100 | 140,427 |
| 03:59:47 pm | 57.54 | 100 | 140,327 |
| 03:59:44 pm | 57.53 | 100 | 140,227 |
Monthly variations
Annual change
| 2024 | +0.10% | ||
| 2023 | +15.77% | ||
| 2022 | -9.06% | ||
| 2021 | +6.47% | ||
| 2020 | +21.72% | ||
| 2019 | +21.07% | ||
| 2018 | -20.93% | ||
| 2017 | -7.12% | ||
| 2016 | +57.40% | ||
| 2015 | +0.17% | ||
| 2014 | -28.49% | ||
| 2013 | +61.91% | ||
| 2012 | +58.67% | ||
| 2011 | -10.98% | ||
| 2010 | +40.78% | ||
| 2009 | +18.60% | ||
| 2008 | -38.37% | ||
| 2007 | +0.90% | ||
| 2006 | -7.76% | ||
| 2005 | -1.89% | ||
| 2004 | +8.60% | ||
| 2003 | +18.31% | ||
| 2002 | +7.32% | ||
| 2001 | +76.12% | ||
| 2000 | -51.32% | ||
| 1999 | +32.50% | ||
| 1998 | -24.24% | ||
| 1997 | -8.97% | ||
| 1996 | -12.91% | ||
| 1995 | +4.06% | ||
| 1994 | -2.44% | ||
| 1993 | +35.16% | ||
| 1992 | -2.67% | ||
| 1991 | +53.28% | ||
| 1990 | -0.54% | ||
| 1989 | +1.10% | ||
| 1988 | +34.81% | ||
| 1987 | +2.27% | ||
| 1986 | +12.50% | ||
| 1985 | +43.48% | ||
| 1984 | -18.94% | ||
| 1983 | +27.17% |
- Stock Market
- Equities
- WOR Stock
- Quotes Worthington Enterprises, Inc.
