WESBANCO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.52 USD | -0.86% |
|
-2.89% | -12.27% |
| Apr. 25 | Stephens Cuts Price Target on WesBanco to $27 From $30, Maintains Equalweight Rating | MT |
| Apr. 24 | Transcript : WesBanco, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 29 $ | 28.28 $ | 27.76 $ | 27.52 $ |
| Volume | 159 588 | 241 443 | 198 390 | 109 782 |
| Change | +1.58% | -2.48% | -1.84% | -0.86% |
| Opening | 28.61 | 28.14 | 27.78 | 27.62 |
| High | 29.15 | 28.71 | 27.84 | 27.90 |
| Low | 28.61 | 27.79 | 27.33 | 27.39 |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.89% | ||
| Current month | -7.68% | ||
| 1 month | -2.79% | ||
| 3 months | -10.39% | ||
| 6 months | +13.95% | ||
| Current year | -12.27% | ||
| 1 year | +4.32% | ||
| 3 years | -26.28% | ||
| 5 years | -32.05% | ||
| 10 years | -9.92% |
Volumes
marketsDaily volume
109 782
Estimated daily volume
109 782
Avg. Volume 20 sessions
163 871
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
4 509 729.92
Record volume 1
1 600 550
Record volume 2
1 497 556
Record volume 3
1 476 366
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 648 826 769
Net sales (USD)
606 790 000
Number of employees
2 331
Sales / Employee (USD)
260 313
Free-Float
84.28 %
Free-Float capitalization (USD)
1 596 306 015
Average Daily Capital Traded
0.27%
Highs and lows
1 week
27.33
29.15
1 month
26.7629.95
Current year
26.7631.83
1 year
19.8432.20
3 years
19.8441.37
5 years
17.4641.37
10 years
17.4651.12
Indicators
Moving average 5 days
28.39
Moving average 20 days
28.32
Moving average 50 days
28.58
Moving average 100 days
29.19
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
51.06
RSI 14 days
49.63
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -2.89% | -12.27% | +4.32% | 1.65B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 555B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| Average | -0.31% | +3.31% | +9.00% | +19.14% | ||
| Weighted average by Cap. | -0.21% | +3.88% | +10.99% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b5.gn9-B-Rjez0dUXg5KqCz5HdVDj05fH-xfqQCrI2WhD0.5w1HRpUVAXFFIwhxWML4iQUaamJgLyDHLJ1InuamvH_nLzkw0jcfDUUBNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.52 | 37,787 | 68,828 |
| 03:59:53 pm | 27.52 | 100 | 31,041 |
| 03:59:50 pm | 27.55 | 100 | 30,941 |
| 03:59:44 pm | 27.57 | 100 | 30,841 |
| 03:59:43 pm | 27.57 | 100 | 30,741 |
| 03:59:38 pm | 27.55 | 100 | 30,641 |
| 03:59:37 pm | 27.57 | 100 | 30,541 |
| 03:59:35 pm | 27.55 | 100 | 30,441 |
| 03:59:33 pm | 27.56 | 100 | 30,341 |
| 03:59:31 pm | 27.55 | 100 | 30,241 |
Monthly variations
Annual change
| 2024 | -12.27% | ||
| 2023 | -15.17% | ||
| 2022 | +5.69% | ||
| 2021 | +16.79% | ||
| 2020 | -20.72% | ||
| 2019 | +3.00% | ||
| 2018 | -9.74% | ||
| 2017 | -5.60% | ||
| 2016 | +43.44% | ||
| 2015 | -13.74% | ||
| 2014 | +8.75% | ||
| 2013 | +44.01% | ||
| 2012 | +14.12% | ||
| 2011 | +2.69% | ||
| 2010 | +53.65% | ||
| 2009 | -54.65% | ||
| 2008 | +32.09% | ||
| 2007 | -38.56% | ||
| 2006 | +10.26% | ||
| 2005 | -4.88% | ||
| 2004 | +15.58% | ||
| 2003 | +18.26% | ||
| 2002 | +10.70% | ||
| 2001 | -10.09% | ||
| 2000 | -9.62% | ||
| 1999 | -11.86% | ||
| 1998 | -1.67% | ||
| 1997 | +38.46% | ||
| 1996 | +16.07% | ||
| 1995 | +15.46% | ||
| 1994 | -17.09% | ||
| 1993 | +32.20% | ||
| 1992 | +40.48% | ||
| 1991 | +10.53% | ||
| 1990 | -4.20% | ||
| 1989 | +5.56% | ||
| 1988 | +5.08% |
- Stock Market
- Equities
- WSBC Stock
- Quotes WesBanco, Inc.
