VOLEX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312.5 GBX | -2.65% |
|
-3.25% | -2.04% |
| Apr. 18 | Volex rises as revenue and profit set to exceed market expectations | AN |
| Apr. 18 | Volex Flags Consensus-beating Revenue Growth for FY24 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 313 p | 320 p | 321 p | 312.5 p | 312.5 p |
| Volume | 494 681 | 403 862 | 416 844 | 379 982 | 373 043 |
| Change | -0.16% | +2.24% | +0.31% | -2.65% | -2.65% |
| Opening | 313.00 | 326.00 | 319.00 | 310.00 | 310 |
| High | 330.00 | 326.00 | 327.00 | 318.75 | 318.7 |
| Low | 311.50 | 310.00 | 318.50 | 307.00 | 307 |
Performance
| 1 day | -2.65% | ||
| 1 week | -3.25% | ||
| Current month | +8.51% | ||
| 1 month | +11.61% | ||
| 3 months | -0.79% | ||
| 6 months | +11.21% | ||
| Current year | -2.04% | ||
| 1 year | +18.82% | ||
| 3 years | -8.22% | ||
| 5 years | +232.80% | ||
| 10 years | +201.93% |
Volumes
marketsDaily volume
373 043
Estimated daily volume
373 043
Avg. Volume 20 sessions
596 938
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
186 543 125.00
Avg. Volume 20 sessions USD
186 543 125.00
Record volume 1
10 543 550
Record volume 2
10 543 550
Record volume 3
7 025 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
731 913 216
Capitalization (USD)
731 913 216
Net sales (USD)
722 800 000
Number of employees
12 000
Sales / Employee (USD)
60 233
Free-Float
66.02 %
Free-Float capitalization (GBX)
482 077 987
Free-Float capitalization (USD)
482 077 987
Average Daily Capital Traded
25.49%
Highs and lows
1 week
307.00
330.00
1 month
264.50330.00
Current year
264.50334.50
1 year
247.50340.00
3 years
198.00494.70
5 years
80.00494.70
10 years
25.50494.70
Indicators
Moving average 5 days
317.20
Moving average 20 days
291.50
Moving average 50 days
289.63
Moving average 100 days
301.86
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
71.87
RSI 14 days
67.75
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -3.25% | -2.04% | +18.82% | 732M | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.99% | -0.29% | +29.52% | +86.64% | 127B | ||
| -1.23% | -3.02% | +9.37% | +27.85% | 61.62B | ||
| -0.39% | -3.26% | +5.51% | +26.14% | 40.38B | ||
| -4.82% | +11.81% | +84.30% | +493.30% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -0.45% | -2.38% | -13.12% | -4.82% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| +0.62% | +9.99% | +30.27% | +8.91% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.21% | +13.49% | +38.61% | 19.89B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.68% | +2.48% | +11.89% | +48.65% | ||
| Weighted average by Cap. | -0.87% | +2.06% | +14.62% | +52.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4047f2cf828817b87748.U1QKqaKrfjaQSyZuYmzKsgL6q7vRWZpMGT7Fm04x1Og.ZT5--O-cCgajAVRYTwiT-mOr_cPmYakVdl2f_yN3548bAmHP6f0cUdcNHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 312.5 | 28,229 | 371,051 |
| 11:27:33 am | 312.8 | 283 | 342,822 |
| 11:26:53 am | 312 | 1 | 342,539 |
| 11:26:53 am | 312 | 1 | 342,538 |
| 11:26:53 am | 312 | 1 | 342,537 |
| 11:26:52 am | 312 | 1 | 342,536 |
| 11:17:14 am | 313.2 | 4,787 | 342,535 |
| 11:15:01 am | 312.5 | 56 | 337,748 |
| 11:14:01 am | 312.5 | 1 | 337,692 |
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | +27.35% | ||
| 2022 | -27.29% | ||
| 2021 | +11.85% | ||
| 2020 | +100.00% | ||
| 2019 | +75.40% | ||
| 2018 | +3.75% | ||
| 2017 | +75.39% | ||
| 2016 | -9.18% | ||
| 2015 | -22.73% | ||
| 2014 | -41.36% | ||
| 2013 | +23.42% | ||
| 2012 | -63.43% | ||
| 2011 | -30.92% | ||
| 2010 | +308.70% | ||
| 2009 | +457.58% | ||
| 2008 | -88.46% | ||
| 2007 | +3.62% | ||
| 2006 | +31.30% | ||
| 2005 | +51.22% | ||
| 2004 | -62.63% | ||
| 2003 | +48.80% | ||
| 2002 | -50.40% | ||
| 2001 | -87.08% | ||
| 2000 | +62.50% | ||
| 1999 | +166.67% | ||
| 1998 | -8.16% | ||
| 1997 | +6.52% | ||
| 1996 | +5.99% | ||
| 1995 | +13.02% | ||
| 1994 | -14.29% | ||
| 1993 | +14.87% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- VLX Stock
- Quotes Volex plc
