VELAN INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.77 CAD | -0.17% |
|
+2.30% | +7.65% |
| Apr. 25 | Velan Inc. Appoints Daniel Desjardins as Independent Director | CI |
| Feb. 05 | Velan Appoints its Board Chair and Interim Chief Executive as its Permanent CEO | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.64 $ | 5.82 $ | 5.6 $ | 5.78 $ | 5.77 $ |
| Volume | 7 005 | 7 700 | 2 900 | 2 200 | 5 500 |
| Change | -3.42% | +3.19% | -3.78% | +3.21% | -0.17% |
| Opening | 5.66 | 5.63 | 5.72 | 5.56 | 5.53 |
| High | 5.79 | 5.82 | 5.87 | 5.78 | 5.78 |
| Low | 5.64 | 5.63 | 5.60 | 5.56 | 5.53 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.30% | ||
| Current month | -1.37% | ||
| 1 month | +10.11% | ||
| 3 months | +9.28% | ||
| 6 months | +0.70% | ||
| Current year | +7.65% | ||
| 1 year | -54.57% | ||
| 3 years | -43.71% | ||
| 5 years | -32.12% | ||
| 10 years | -63.62% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 546
Avg. Volume 20 sessions
5 538
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
31 954.26
Avg. Volume 20 sessions USD
23 377.10
Record volume 1
948 544
Record volume 2
601 400
Record volume 3
600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
91 074 639
Capitalization (USD)
91 074 639
Net sales (USD)
370 429 000
Number of employees
1 630
Sales / Employee (USD)
227 257
Free-Float
19.7 %
Free-Float capitalization (CAD)
13 126 439
Free-Float capitalization (USD)
17 940 429
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.53
5.87
1 month
5.166.44
Current year
5.056.44
1 year
5.0312.88
3 years
4.7612.88
5 years
0.0012.88
10 years
0.0022.50
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.97
Moving average 50 days
5.49
Moving average 100 days
5.38
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
47.99
RSI 14 days
50.93
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +2.30% | +7.65% | -54.57% | 91.07M | ||
| +2.72% | +2.09% | +11.20% | +55.61% | 14.98B | ||
| +1.47% | +2.36% | -24.63% | 0.00% | 10.81B | ||
| +0.30% | +11.44% | +22.13% | +102.09% | 8.22B | ||
| -0.30% | -1.16% | -3.59% | +28.29% | 6.72B | ||
| +3.93% | +5.39% | +35.50% | +45.58% | 1.9B | ||
| +1.92% | -0.52% | +0.77% | -22.24% | 1.48B | ||
| +2.51% | -0.43% | +26.34% | +68.53% | 951M | ||
| +1.07% | -2.51% | +9.29% | +45.96% | 752M | ||
| -1.57% | -0.45% | -5.40% | -38.03% | 682M | ||
| +2.99% | +2.73% | -20.92% | -2.01% | 391M | ||
| +0.13% | +5.27% | -25.79% | -6.47% | 357M | ||
| +0.76% | +2.84% | -14.60% | -8.40% | 327M | ||
| +0.67% | +5.85% | -26.85% | -24.21% | 293M | ||
| +1.12% | -10.40% | -16.43% | +5.43% | 276M | ||
| +0.58% | +4.34% | -22.63% | -26.02% | 260M | ||
| Average | +1.15% | +1.93% | -3.00% | +10.60% | ||
| Weighted average by Cap. | +1.40% | +2.99% | +2.40% | +40.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2a21028bd3e474f2d.cYrtaUMcCCQAnqKzo6Nu35dYReS55KGCSry0Eb23YZU.HsyhHiIrfxZp9-TAzegxjvp1LYCA09X1Jvrua8r_MKZJ7Idad207e3HXlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:44 pm | 5.77 | 100 | 5,500 |
| 03:35:31 pm | 5.55 | 300 | 5,400 |
| 03:35:31 pm | 5.55 | 1,000 | 5,100 |
| 03:35:31 pm | 5.56 | 100 | 4,100 |
| 03:35:31 pm | 5.56 | 400 | 4,000 |
| 01:30:17 pm | 5.65 | 300 | 3,600 |
| 01:11:12 pm | 5.78 | 500 | 3,300 |
| 01:10:31 pm | 5.78 | 1,000 | 2,800 |
| 01:07:33 pm | 5.78 | 200 | 1,800 |
| 12:57:05 pm | 5.78 | 1,000 | 1,600 |
Monthly variations
Annual change
| 2024 | +7.84% | ||
| 2023 | +0.37% | ||
| 2022 | -34.88% | ||
| 2021 | +17.14% | ||
| 2020 | -16.37% | ||
| 2019 | -5.53% | ||
| 2018 | -50.75% | ||
| 2017 | +4.29% | ||
| 2016 | +13.79% | ||
| 2015 | -30.46% | ||
| 2014 | +65.15% | ||
| 2013 | +16.09% | ||
| 2012 | -1.30% | ||
| 2011 | -14.03% | ||
| 2010 | -12.13% | ||
| 2009 | +33.65% | ||
| 2008 | -25.18% | ||
| 2007 | -5.34% | ||
| 2006 | +40.09% | ||
| 2005 | -14.81% | ||
| 2004 | +12.50% | ||
| 2003 | -9.09% | ||
| 2002 | -13.44% | ||
| 2001 | +12.96% | ||
| 2000 | -32.50% | ||
| 1999 | -42.86% | ||
| 1998 | +27.27% | ||
| 1997 | +41.03% | ||
| 1996 | +10.17% |
- Stock Market
- Equities
- VLN Stock
- Quotes Velan Inc.
