NOTABLE LABS, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9601 USD | -2.13% |
|
-1.53% | -49.20% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.975 $ | 0.95 $ | 0.98 $ | 0.981 $ | 0.9601 $ |
| Volume | 39 536 | 65 011 | 37 045 | 56 734 | 47 177 |
| Change | +0.52% | -2.56% | +3.16% | +0.10% | -2.13% |
| Opening | 0.95 | 0.98 | 0.92 | 1.01 | 1.00 |
| High | 0.99 | 0.99 | 1.00 | 1.01 | 1.00 |
| Low | 0.94 | 0.93 | 0.92 | 0.98 | 0.92 |
Performance
| 1 day | -2.13% | ||
| 1 week | -1.53% | ||
| Current month | -45.76% | ||
| 1 month | -44.82% | ||
| 3 months | -26.15% | ||
| 6 months | -65.43% | ||
| Current year | -49.20% |
Volumes
marketsDaily volume
45 363
Avg. Volume 20 sessions
69 151
Avg. Volume 20 sessions USD
66 391.88
Record volume 1
5 031 620
Record volume 2
729 517
Record volume 3
593 417
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 658 432
Net sales (USD)
310 000
Number of employees
16
Sales / Employee (USD)
19 375
Free-Float
70.93 %
Free-Float capitalization (USD)
6 141 225
Average Daily Capital Traded
0.77%
Highs and lows
1 week
0.92
1.01
1 month
0.831.88
Current year
0.832.02
1 year
0.835.27
3 years
0.835.27
5 years
0.835.27
10 years
0.835.27
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.28
Moving average 50 days
1.40
Moving average 100 days
1.65
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+33.32%
Price spread / (MMA50)
+45.82%
Price spread / (MMA100)
+71.86%
STIM
RSI 9 days
22.46
RSI 14 days
28.22
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -1.53% | -49.20% | - | 8.66M | ||
| -0.06% | -0.61% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.88% | +0.56% | +11.47% | 95.71B | ||
| +0.90% | +2.13% | +1.69% | -2.54% | 22.02B | ||
| +0.58% | -0.91% | -17.37% | -21.94% | 20.9B | ||
| +2.04% | -2.01% | -9.30% | -30.81% | 17.85B | ||
| +3.17% | -1.17% | -41.01% | -36.41% | 16.21B | ||
| +3.38% | +17.29% | -14.85% | -39.89% | 15.52B | ||
| -1.28% | +1.74% | +3.21% | +33.45% | 13.86B | ||
| +1.08% | +10.10% | +33.54% | +5.44% | 12.04B | ||
| +1.98% | -3.74% | -24.71% | -34.18% | 8.08B | ||
| -0.75% | -4.36% | +7.90% | +76.54% | 7.82B | ||
| +0.95% | +0.88% | +0.17% | +49.70% | 7.64B | ||
| +7.91% | +16.38% | +299.30% | +278.94% | 7.59B | ||
| +0.72% | +3.63% | -1.21% | +30.43% | 6.94B | ||
| +0.83% | -1.43% | -21.74% | +72.58% | 6.79B | ||
| Average | +1.15% | +1.50% | +10.29% | +27.33% | ||
| Weighted average by Cap. | +0.47% | +1.18% | +2.37% | +12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NTBL Stock
- Quotes Notable Labs, Ltd.
