UNICREDIT S.P.A. |
Market Closed -
Other stock markets
|
After market 03:59:58 pm | |||
| 35.48 EUR | +2.00% |
|
35.54 | +0.16% |
| 03:31pm | Week Ahead for FX, Bonds : Focus on Fed Decision, U.S. Jobs Data and Weak Japanese Yen | DJ |
| Apr. 24 | Monrif signs new maneuver with creditor banks | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 35.33 € | 34.985 € | 34.785 € | 35.48 € | 35.48 € |
| Volume | 9 070 663 | 7 781 483 | 5 990 793 | 6 950 767 | 6 950 767 |
| Change | +3.52% | -0.98% | -0.57% | +2.00% | +2.00% |
| Opening | 34.25 | 35.56 | 35.18 | 35.00 | 35 |
| High | 35.33 | 35.62 | 35.28 | 35.48 | 35.48 |
| Low | 34.25 | 34.83 | 34.50 | 34.88 | 34.88 |
Performance
| 1 day | +2.00% | ||
| 1 week | +0.58% | ||
| Current month | +0.87% | ||
| 1 month | +2.78% | ||
| 3 months | +32.93% | ||
| 6 months | +55.44% | ||
| Current year | +44.43% | ||
| 1 year | +97.11% | ||
| 3 years | +329.38% | ||
| 5 years | +193.90% | ||
| 10 years | -44.95% |
Volumes
marketsDaily volume
6 950 767
Estimated daily volume
6 950 767
Avg. Volume 20 sessions
7 810 508
Daily volume ratio
0.89
Avg. Volume 20 sessions
277 116 823.84
Avg. Volume 20 sessions USD
296 376 443.10
Record volume 1
97 310 960
Record volume 2
82 881 370
Record volume 3
69 820 710
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
58 597 684 610
Capitalization (USD)
62 670 223 690
Net sales (EUR)
23 843 000 000
Net sales (USD)
25 500 088 500
Number of employees
70 752
Sales / Employee (EUR)
336 994
Sales / Employee (USD)
360 415
Free-Float
91.56 %
Free-Float capitalization (EUR)
53 654 731 522
Free-Float capitalization (USD)
57 383 735 363
Average Daily Capital Traded
0.47%
Highs and lows
1 week
33.58
35.62
1 month
33.4635.82
Current year
24.6435.82
1 year
17.6335.82
3 years
7.7535.82
5 years
6.0135.82
10 years
6.0168.85
Indicators
Moving average 5 days
34.90
Moving average 20 days
34.77
Moving average 50 days
32.78
Moving average 100 days
29.44
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-17.01%
STIM
RSI 9 days
54.84
RSI 14 days
56.84
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +0.58% | +44.43% | +97.11% | 62.67B | ||
| +0.46% | +4.48% | +14.12% | +43.55% | 555B | ||
| +0.15% | +2.77% | +12.85% | +33.60% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.43% | 251B | ||
| +0.50% | -0.46% | +22.05% | +52.24% | 210B | ||
| -0.86% | +3.28% | +16.11% | +10.19% | 173B | ||
| -0.40% | +2.26% | +6.88% | -5.15% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | +1.01% | -11.67% | -9.28% | 138B | ||
| +0.51% | -0.30% | +0.12% | +1.46% | 138B | ||
| -1.75% | +0.23% | +1.06% | +12.87% | 125B | ||
| +0.06% | +2.34% | +28.15% | +80.71% | 118B | ||
| +0.23% | +2.47% | +23.94% | +1.32% | 118B | ||
| +0.35% | +1.46% | -5.34% | -0.11% | 104B | ||
| -0.53% | +4.97% | +11.17% | +21.29% | 93.9B | ||
| -1.40% | +7.59% | +24.80% | +42.63% | 87.06B | ||
| Average | -0.05% | +3.21% | +12.61% | +24.82% | ||
| Weighted average by Cap. | -0.00% | +3.78% | +11.90% | +25.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65843f9429b09b6b75.cX_4taULjpXJSB5TGl1VCjPGmB8oPYnH60_wDj4J0vU.ECiWhu5-4MSmGHMxfTsjMnikrEZrUOiFhCaidnBvgJAwNYjE_FnY1rw_cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:48 am | 35.48 | 206 | 6,693,447 |
| 11:36:48 am | 35.48 | 205 | 6,693,241 |
| 11:36:48 am | 35.48 | 410 | 6,693,036 |
| 11:35:12 am | 35.48 | 300 | 6,692,626 |
| 11:35:05 am | 35.48 | 2,529 | 6,692,326 |
| 11:35:05 am | 35.48 | 2,526 | 6,689,797 |
| 11:35:05 am | 35.48 | 3,402 | 6,687,271 |
| 11:35:05 am | 35.48 | 2,400 | 6,683,869 |
| 11:35:05 am | 35.48 | 203 | 6,681,469 |
Monthly variations
Annual change
| 2024 | +41.60% | ||
| 2023 | +85.09% | ||
| 2022 | -2.01% | ||
| 2021 | +77.09% | ||
| 2020 | -41.26% | ||
| 2019 | +31.59% | ||
| 2018 | -36.50% | ||
| 2017 | -43.01% | ||
| 2016 | -46.76% | ||
| 2015 | -3.75% | ||
| 2014 | -0.84% | ||
| 2013 | +45.17% | ||
| 2012 | -42.27% | ||
| 2011 | -58.53% | ||
| 2010 | -33.92% | ||
| 2009 | +58.72% | ||
| 2008 | -69.28% | ||
| 2007 | -14.46% | ||
| 2006 | +14.09% | ||
| 2005 | +37.59% | ||
| 2004 | -1.17% | ||
| 2003 | +12.34% | ||
| 2002 | -15.52% | ||
| 2001 | -19.03% | ||
| 2000 | +14.14% | ||
| 1999 | -4.19% | ||
| 1998 | +83.08% | ||
| 1997 | +288.57% | ||
| 1996 | -2.44% | ||
| 1995 | +6.16% | ||
| 1994 | -25.99% | ||
| 1993 | -32.32% | ||
| 1992 | +36.15% | ||
| 1991 | -9.91% | ||
| 1990 | -23.21% | ||
| 1989 | +64.53% | ||
| 1988 | +20.54% | ||
| 1987 | -42.95% | ||
| 1986 | +34.50% | ||
| 1985 | +46.79% | ||
| 1984 | +20.44% | ||
| 1983 | -11.38% | ||
| 1982 | -23.88% | ||
| 1981 | +12.61% | ||
| 1980 | +11.67% |
- Stock Market
- Equities
- UCG Stock
- Quotes UniCredit S.p.A.
