Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
125.1 EUR | +3.56% | +4.25% | +58.56% |
Apr. 11 | Berenberg Reiterates UCB's Purchase Rating, Raises PT | MT |
Apr. 11 | UCB : Berenberg, Buy, raises its price target | CF |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 122 € | 121.75 € | 120.8 € | 125.1 € |
Volume | 311 888 | 184 505 | 179 471 | 349 967 |
Change | +0.66% | -0.20% | -0.78% | +3.56% |
Opening | 121.75 | 122.35 | 121.50 | 120.60 |
High | 124.60 | 123.35 | 122.20 | 125.20 |
Low | 121.75 | 121.75 | 120.40 | 120.60 |
Performance
1 day | +3.56% | ||
1 week | +4.25% | ||
Current month | +9.35% | ||
1 month | +8.41% | ||
3 months | +46.14% | ||
6 months | +73.56% | ||
Current year | +58.56% | ||
1 year | +42.26% | ||
3 years | +56.22% | ||
5 years | +78.21% | ||
10 years | +109.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.56% | +4.25% | +58.56% | +42.26% | 24.49B | ||
-0.19% | +2.60% | -2.86% | -8.51% | 87.31B | ||
-1.27% | -1.27% | +2.63% | -0.76% | 40.86B | ||
+0.23% | +6.27% | -21.76% | -28.31% | 29.36B | ||
-9.90% | -8.77% | -14.78% | -14.02% | 17.31B | ||
-1.08% | -3.10% | -18.49% | -30.41% | 11.62B | ||
-1.92% | -5.77% | -15.61% | -15.90% | 11.31B | ||
+0.38% | -17.23% | -44.02% | -36.10% | 11.26B | ||
+5.41% | +8.25% | +5.17% | +6.77% | 8.31B | ||
+1.05% | +14.39% | -9.82% | +3.21% | 7.9B | ||
-1.35% | +0.18% | +0.71% | +18.65% | 7.63B | ||
-2.58% | -1.42% | +76.35% | +291.22% | 6.87B | ||
+0.81% | +2.20% | -6.98% | +7.63% | 6.49B | ||
+2.69% | +3.86% | -9.25% | +17.67% | 6.48B | ||
-4.01% | +0.88% | -19.93% | -45.18% | 6.02B | ||
-3.46% | -6.17% | -47.68% | -11.42% | 5.4B | ||
Average | -0.73% | +0.18% | -4.24% | +12.30% | ||
Weighted average by Cap. | -0.59% | +0.84% | -1.65% | +1.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:40 am | 125.1 | 66 | 349,967 |
11:37:40 am | 125.1 | 23 | 349,901 |
11:37:40 am | 125.1 | 190 | 349,878 |
11:37:40 am | 125.1 | 175 | 349,688 |
11:37:40 am | 125.1 | 46 | 349,513 |
11:35:03 am | 125.1 | 87 | 349,467 |
11:35:03 am | 125.1 | 66 | 349,380 |
11:35:03 am | 125.1 | 10 | 349,314 |
11:35:03 am | 125.1 | 80 | 349,304 |
11:35:03 am | 125.1 | 663 | 349,224 |
Monthly variations
Annual change
2024 | +58.56% | ||
2023 | +7.26% | ||
2022 | -26.70% | ||
2021 | +18.79% | ||
2020 | +19.15% | ||
2019 | -0.56% | ||
2018 | +7.74% | ||
2017 | +8.65% | ||
2016 | -26.82% | ||
2015 | +31.69% | ||
2014 | +16.73% | ||
2013 | +25.27% | ||
2012 | +32.94% | ||
2011 | +26.65% | ||
2010 | -12.15% | ||
2009 | +25.41% | ||
2008 | -24.89% | ||
2007 | -40.29% | ||
2006 | +30.92% | ||
2005 | +6.10% | ||
2004 | +25.13% | ||
2003 | -0.37% | ||
2002 | -34.02% | ||
2001 | +15.17% | ||
2000 | -8.29% | ||
1999 | -18.12% | ||
1998 | +76.11% | ||
1997 | +43.42% | ||
1996 | +105.47% | ||
1995 | +63.27% | ||
1994 | -2.71% | ||
1993 | +13.11% | ||
1992 | +25.95% | ||
1991 | +7.75% | ||
1990 | -9.07% | ||
1989 | +119.67% | ||
1988 | +28.16% | ||
1987 | -29.00% | ||
1986 | +77.60% | ||
1985 | +17.76% | ||
1984 | +14.51% | ||
1983 | +54.17% | ||
1982 | +70.64% | ||
1981 | +54.10% | ||
1980 | -22.83% |
- Stock Market
- Equities
- UCB Stock
- Quotes UCB