TRIGANO |
Market Closed -
Other stock markets
|
After market 12:24:01 pm | |||
| 144.9 EUR | +1.33% |
|
145 | +0.10% |
| Mar. 28 | CAC40: ends with a balanced performance, helped by the banking sector | CF |
| Mar. 28 | CAC40: record-breaking session ends in freewheel | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 143 € | 144 € | 144 € | 143 € | 144.9 € |
| Volume | 58 037 | 18 250 | 15 228 | 18 913 | 14 497 |
| Change | -4.35% | +0.70% | 0.00% | -0.69% | +1.33% |
| Opening | 148.00 | 142.50 | 144.80 | 144.00 | 145.1 |
| High | 149.00 | 145.10 | 145.20 | 145.10 | 145.8 |
| Low | 140.10 | 141.00 | 143.50 | 142.10 | 143.8 |
Performance
| 1 day | +1.68% | ||
| 1 week | -2.74% | ||
| Current month | -10.80% | ||
| 1 month | -0.62% | ||
| 3 months | +1.11% | ||
| 6 months | +18.02% | ||
| Current year | -1.96% | ||
| 1 year | +24.17% | ||
| 3 years | -9.35% | ||
| 5 years | +78.51% | ||
| 10 years | +625.55% |
Volumes
marketsDaily volume
7 162
Estimated daily volume
8 370
Avg. Volume 20 sessions
16 173
Daily volume ratio
0.52
Avg. Volume 20 sessions
2 351 554.20
Avg. Volume 20 sessions USD
2 518 467.52
Record volume 1
925 284
Record volume 2
812 329
Record volume 3
673 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 763 094 569
Capitalization (USD)
2 959 219 022
Net sales (EUR)
3 480 200 000
Net sales (USD)
3 727 224 596
Free-Float
42.01 %
Free-Float capitalization (EUR)
1 161 856 746
Free-Float capitalization (USD)
1 244 325 338
Average Daily Capital Traded
0.09%
Highs and lows
1 week
140.10
149.00
1 month
140.10163.80
Current year
136.50163.80
1 year
115.40163.80
3 years
73.70193.90
5 years
41.76193.90
10 years
14.02193.90
Indicators
Moving average 5 days
144.70
Moving average 20 days
153.58
Moving average 50 days
149.44
Moving average 100 days
146.48
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
28.06
RSI 14 days
36.13
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -2.74% | -1.96% | +24.17% | 2.96B | ||
| +2.04% | -2.61% | -15.50% | -1.60% | 5.43B | ||
| +0.42% | -0.63% | -0.04% | -6.57% | 5.17B | ||
| +1.87% | -3.64% | -11.14% | -20.53% | 4.71B | ||
| +2.50% | -2.74% | -29.95% | -5.37% | 3.03B | ||
| -1.55% | -1.11% | +20.92% | +22.93% | 2.68B | ||
| -0.33% | +7.37% | +17.50% | +46.23% | 2.02B | ||
| +0.81% | +0.80% | -13.50% | +11.83% | 1.83B | ||
| +3.52% | +6.65% | +28.09% | +26.86% | 1.08B | ||
| +0.33% | +0.48% | +25.30% | +37.13% | 769M | ||
| +1.34% | +3.77% | +0.90% | +39.02% | 685M | ||
| +3.39% | +4.47% | +10.89% | +1.53% | 553M | ||
| +2.25% | +3.25% | -8.72% | -7.44% | 469M | ||
| -1.58% | -0.25% | -11.93% | -25.91% | 362M | ||
| -7.89% | +4.51% | -12.78% | -4.72% | 307M | ||
| 0.00% | +0.61% | +1.84% | -0.60% | 257M | ||
| Average | +0.55% | +1.51% | -0.01% | +8.56% | ||
| Weighted average by Cap. | +1.11% | +0.68% | -3.79% | +5.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdd17e9.pvg_RrHhYfESboYFbIvP6CFKQjjQD4R2DlLpUECEQ3g.zKJ3DsCCDKlrG_VGPOSJr1c8DEupSMAzSCa8OhDhNBuLgVwS9LsylX4C4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:09 am | 145.4 | 3 | 7,162 |
| 10:06:04 am | 145.4 | 12 | 7,159 |
| 10:06:04 am | 145.4 | 74 | 7,147 |
| 10:06:04 am | 145.4 | 2 | 7,073 |
| 10:06:04 am | 145.4 | 15 | 7,071 |
| 10:06:04 am | 145.4 | 40 | 7,056 |
| 10:06:04 am | 145.4 | 20 | 7,016 |
| 10:06:04 am | 145.4 | 20 | 6,996 |
| 10:05:08 am | 145.5 | 2 | 6,976 |
| 10:05:08 am | 145.5 | 40 | 6,974 |
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | +16.22% | ||
| 2022 | -25.38% | ||
| 2021 | +18.09% | ||
| 2020 | +53.88% | ||
| 2019 | +16.68% | ||
| 2018 | -45.25% | ||
| 2017 | +98.17% | ||
| 2016 | +32.02% | ||
| 2015 | +152.47% | ||
| 2014 | +40.69% | ||
| 2013 | +53.29% | ||
| 2012 | -11.28% | ||
| 2011 | -50.40% | ||
| 2010 | +85.77% | ||
| 2009 | +186.20% | ||
| 2008 | -85.07% | ||
| 2007 | -24.66% | ||
| 2006 | +4.44% | ||
| 2005 | +23.55% | ||
| 2004 | +61.11% | ||
| 2003 | +63.14% | ||
| 2002 | -29.53% | ||
| 2001 | -8.67% | ||
| 2000 | -55.22% | ||
| 1999 | +172.13% | ||
| 1998 | -6.29% |
- Stock Market
- Equities
- TRI Stock
- Quotes Trigano
