TRANSAT A.T. INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 CAD | -1.42% |
|
+2.66% | -6.97% |
| Apr. 23 | Transcript : Transat A.T. Inc. - Shareholder/Analyst Call | |
| Mar. 19 | Transat A.T. Price Target Lowered to $3.75 at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.43 $ | 3.54 $ | 3.52 $ | 3.47 $ |
| Volume | 22 353 | 18 637 | 14 820 | 11 930 |
| Change | +1.18% | +3.21% | -0.56% | -1.42% |
| Opening | 3.42 | 3.42 | 3.61 | 3.51 |
| High | 3.48 | 3.57 | 3.61 | 3.52 |
| Low | 3.41 | 3.42 | 3.51 | 3.46 |
Performance
| 1 day | -1.42% | ||
| 1 week | +2.66% | ||
| Current month | -9.40% | ||
| 1 month | -11.70% | ||
| 3 months | -16.99% | ||
| 6 months | +10.51% | ||
| Current year | -6.97% | ||
| 1 year | +8.78% | ||
| 3 years | -23.06% | ||
| 5 years | -37.81% | ||
| 10 years | -59.32% |
Volumes
marketsDaily volume
11 930
Estimated daily volume
11 930
Avg. Volume 20 sessions
24 345
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
84 477.15
Avg. Volume 20 sessions USD
61 860.93
Record volume 1
7 878 576
Record volume 2
3 314 189
Record volume 3
2 421 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
133 934 423
Capitalization (USD)
98 077 499
Net sales (CAD)
3 048 352 000
Net sales (USD)
2 232 247 203
Number of employees
5 000
Sales / Employee (CAD)
609 670
Sales / Employee (USD)
446 449
Free-Float
97.45 %
Free-Float capitalization (CAD)
138 338 426
Free-Float capitalization (USD)
101 302 462
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.41
3.61
1 month
3.333.94
Current year
3.334.33
1 year
2.955.15
3 years
2.507.90
5 years
2.5017.00
10 years
2.5017.00
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.58
Moving average 50 days
3.89
Moving average 100 days
3.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+11.68%
STIM
RSI 9 days
45.48
RSI 14 days
40.84
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +2.66% | -6.97% | +8.78% | 98.08M | ||
| -1.94% | +3.48% | +26.25% | +32.89% | 1.24B | ||
| -0.52% | -3.06% | +7.53% | -15.97% | 1.14B | ||
| +5.53% | +11.75% | +18.71% | +30.02% | 706M | ||
| +0.57% | +1.01% | -7.28% | -7.40% | 453M | ||
| -0.62% | +9.14% | +31.15% | +120.39% | 289M | ||
| +0.07% | +0.07% | +2.90% | +63.25% | 98.67M | ||
| -0.34% | +1.11% | -0.68% | +37.75% | 95.65M | ||
| Average | +0.17% | +2.90% | +8.95% | +33.71% | ||
| Weighted average by Cap. | +0.20% | +2.25% | +14.45% | +20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AMyyaeMPBWFfFuxUCKgQ2MW0GTJiFSiQ5mCxjLZmJeA.SproPrJNVFkTJJVgetJpuo_ETQclTFD5pArh3c4gQI1IpugBqV5KNygvqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 3.47 | 100 | 11,800 |
| 03:59:45 pm | 3.46 | 100 | 11,700 |
| 03:59:31 pm | 3.46 | 100 | 11,600 |
| 03:59:31 pm | 3.46 | 100 | 11,500 |
| 03:59:31 pm | 3.46 | 100 | 11,400 |
| 03:59:30 pm | 3.47 | 600 | 11,300 |
| 03:59:30 pm | 3.47 | 100 | 10,700 |
| 03:59:30 pm | 3.47 | 100 | 10,600 |
| 03:59:30 pm | 3.47 | 100 | 10,500 |
| 03:58:22 pm | 3.47 | 100 | 10,400 |
Monthly variations
Annual change
| 2024 | -6.97% | ||
| 2023 | +26.87% | ||
| 2022 | -27.05% | ||
| 2021 | -26.59% | ||
| 2020 | -65.56% | ||
| 2019 | +167.90% | ||
| 2018 | -46.97% | ||
| 2017 | +103.63% | ||
| 2016 | -25.03% | ||
| 2015 | -16.29% | ||
| 2014 | -30.48% | ||
| 2013 | +112.98% | ||
| 2012 | -15.53% | ||
| 2011 | -62.66% | ||
| 2010 | -10.90% | ||
| 2009 | +73.66% | ||
| 2008 | -65.29% | ||
| 2007 | +10.10% | ||
| 2006 | +67.93% | ||
| 2005 | -32.39% |
- Stock Market
- Equities
- TRZ Stock
- Quotes Transat A.T. Inc.
