Stock TCBI TEXAS CAPITAL BANCSHARES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Texas Capital Bancshares, Inc.

Equities

TCBI

US88224Q1076

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
57.81 USD -1.36% Intraday chart for Texas Capital Bancshares, Inc. -1.48% -10.55%
Apr. 22 Keefe, Bruyette & Woods Adjusts Price Target on Texas Capital Bancshares to $74 From $76, Maintains Outperform Rating MT
Apr. 22 Truist Lowers Price Target on Texas Capital Bancshares to $61 From $66, Keeps Hold Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Texas Capital Bancshares, Inc.(TCBI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 60.16 $ 60.12 $ 58.61 $ 57.81 $
Volume 441 046 304 813 429 933 329 693
Change +1.62% -0.07% -2.51% -1.36%
Opening 59.00 59.62 59.69 58.48
High 60.38 60.47 60.05 59.00
Low 58.50 59.39 58.32 57.77

Performance

1 day-1.36%
1 week-2.35%
Current month-6.08%
1 month-4.87%
3 months-9.49%
6 months+6.09%
Current year-10.55%
1 year+14.11%
3 years-13.59%
5 years-11.93%
10 years+4.86%

Volumes

markets
Daily volume
329 693
Estimated daily volume
329 693
Avg. Volume 20 sessions
460 880
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
26 643 472.80
Record volume 1
9 274 754
Record volume 2
9 067 941
Record volume 3
6 272 850
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 734 338 659
Net sales (USD)
1 075 542 000
Number of employees
1 987
Sales / Employee (USD)
541 289
Free-Float
89.18 %
Free-Float capitalization (USD)
2 686 004 926
Average Daily Capital Traded
0.97%

Highs and lows

1 week
57.77
Extreme 57.77
60.47
1 month
54.68
Extreme 54.68
61.70
Current year
54.68
Extreme 54.68
65.51
1 year
42.79
Extreme 42.79
66.18
3 years
42.79
Extreme 42.79
71.68
5 years
19.10
Extreme 19.1
93.26
10 years
19.10
Extreme 19.1
103.05

Indicators

Moving average 5 days
59.35
Moving average 20 days
58.36
Moving average 50 days
58.87
Moving average 100 days
60.14
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
64.25
RSI 14 days
57.77

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
TEXAS CAPITAL BANCSHARES, INC. Stock Texas Capital Bancshares, Inc.
-1.36%-2.35%-10.55%+14.11% 2.73B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.13%+2.33%+16.61%+16.23% 214B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+5.48% 74.34B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.93%-2.00%+7.99%+15.57% 55.76B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+4.67%+13.25%+34.62% 46.9B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+0.80%+1.36%-4.86% 46.37B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.68%+0.23%+19.29%+2.33% 45.3B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+3.71%+10.93%+44.69% 36.85B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.36%-1.77%-16.21%-8.16% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+0.96%+6.99%+42.80% 25.18B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-2.51%+7.24%-2.51% 23.9B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-2.71%+5.61%+9.12% 22.48B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-3.29%-4.56%+0.77%+16.54% 17.25B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+15.30% 16.58B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.21%-16.95%+2.15% 15.01B
Average-0.61%+1.24%-1.65%+6.68%
Weighted average by Cap.-0.65%+2.03%+4.25%+8.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93247766.J3zEThXWZHrvlLmqFFv_TqL5s7Vq-83x-T43oJFGj3M.aTewCGWgUCyu8ffzeW2IOc28hN4tjKGSzl9T-ekXuz1mTY83Z_shAKfjzg
DatePriceVolumeDaily volume
04:00:00 pm 57.81 60,568 224,418
03:59:59 pm 57.78 100 163,850
03:59:59 pm 57.77 106 163,750
03:59:59 pm 57.77 120 163,644
03:59:58 pm 57.78 100 163,524
03:59:58 pm 57.77 187 163,424
03:59:58 pm 57.77 100 163,237
03:59:58 pm 57.77 100 163,137
03:59:58 pm 57.77 132 163,037
03:59:58 pm 57.77 133 162,905

Chart Texas Capital Bancshares, Inc.

Chart Texas Capital Bancshares, Inc.
More charts

Monthly variations

Annual change

2024-9.31%
2023+7.16%
2022+0.10%
2021+1.26%
2020+4.81%
2019+11.12%
2018-42.53%
2017+13.39%
2016+58.64%
2015-9.04%
2014-12.65%
2013+38.78%
2012+46.42%
2011+43.44%
2010+52.87%
2009+4.49%
2008-26.79%
2007-8.20%
2006-11.17%
2005+3.52%
2004+49.31%
2003+20.77%
  1. Stock Market
  2. Equities
  3. TCBI Stock
  4. Quotes Texas Capital Bancshares, Inc.