TEEKAY TANKERS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.13 USD | +2.70% |
|
+4.70% | +16.33% |
| Apr. 23 | BofA Securities Raises Teekay Tankers Price Target to $66 from $65 | MT |
| Feb. 23 | Evercore ISI Adjusts Price Target on Teekay Tankers to $73 From $77, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 56.27 $ | 56.47 $ | 56.6 $ | 58.13 $ |
| Volume | 250 919 | 201 834 | 251 247 | 241 337 |
| Change | -0.46% | +0.36% | +0.23% | +2.70% |
| Opening | 56.53 | 56.50 | 56.41 | 56.45 |
| High | 56.72 | 57.38 | 56.63 | 58.18 |
| Low | 55.87 | 56.27 | 55.67 | 55.96 |
Performance
| 1 day | +2.70% | ||
| 1 week | +4.70% | ||
| Current month | -0.48% | ||
| 1 month | +1.48% | ||
| 3 months | -1.39% | ||
| 6 months | +22.69% | ||
| Current year | +16.33% | ||
| 1 year | +41.71% | ||
| 3 years | +336.74% | ||
| 5 years | +585.50% | ||
| 10 years | +103.54% |
Volumes
marketsDaily volume
241 339
Estimated daily volume
241 339
Avg. Volume 20 sessions
322 065
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
18 721 638.45
Record volume 1
3 984 285
Record volume 2
3 676 417
Record volume 3
3 468 377
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 938 983 499
Net sales (USD)
890 081 000
Number of employees
1 590
Sales / Employee (USD)
559 799
Free-Float
71.26 %
Free-Float capitalization (USD)
1 375 285 251
Average Daily Capital Traded
0.97%
Highs and lows
1 week
55.67
58.18
1 month
55.2161.76
Current year
50.4164.42
1 year
35.0064.42
3 years
9.8964.42
5 years
7.6864.42
10 years
6.9668.24
Indicators
Moving average 5 days
56.28
Moving average 20 days
57.79
Moving average 50 days
56.53
Moving average 100 days
55.35
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
45.48
RSI 14 days
47.49
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +4.70% | +16.33% | +41.71% | 1.94B | ||
| +1.35% | +6.15% | +3.86% | -7.38% | 75.69B | ||
| -0.41% | +1.72% | +9.79% | +8.60% | 62.99B | ||
| +0.51% | +4.98% | +13.26% | +31.81% | 47.82B | ||
| +0.53% | +4.49% | +15.89% | +24.15% | 47.25B | ||
| +0.26% | +4.15% | +14.05% | +20.34% | 42.22B | ||
| -0.05% | +3.24% | +6.58% | +7.98% | 41.75B | ||
| +0.33% | +1.63% | -4.69% | -11.13% | 37.18B | ||
| +0.67% | +5.28% | +35.47% | +55.85% | 26.01B | ||
| +0.54% | -0.66% | -2.75% | +7.31% | 23.31B | ||
| +0.31% | +3.35% | +6.93% | +10.16% | 20.54B | ||
| -0.99% | +2.15% | +19.27% | +37.94% | 12.79B | ||
| +1.50% | +2.97% | +13.57% | +44.03% | 6.73B | ||
| -0.34% | +2.04% | +10.65% | +11.06% | 5.94B | ||
| +1.05% | -2.78% | +9.09% | +1.32% | 5.78B | ||
| +0.92% | +1.66% | +24.89% | +29.55% | 5.37B | ||
| Average | +0.56% | +2.91% | +12.01% | +19.58% | ||
| Weighted average by Cap. | +0.43% | +4.04% | +9.94% | +13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a89c000.ZlJ1ec3ZWV8QwJlEMyNyv4K3C81TCLRKPYWmOFRRMyo.ARQwSbiKbWhe-c4sWXMV8LTjTIYMPN8hcfHTdTcfeG0QYBocko4WEXH52A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 58.13 | 34,186 | 154,656 |
| 03:59:59 pm | 58.13 | 276 | 120,470 |
| 03:59:58 pm | 58.13 | 201 | 120,194 |
| 03:59:56 pm | 58.16 | 299 | 119,993 |
| 03:59:55 pm | 58.15 | 100 | 119,694 |
| 03:59:55 pm | 58.15 | 100 | 119,594 |
| 03:59:54 pm | 58.15 | 162 | 119,494 |
| 03:59:54 pm | 58.15 | 376 | 119,332 |
| 03:59:54 pm | 58.15 | 100 | 118,956 |
| 03:59:52 pm | 58.12 | 100 | 118,856 |
Monthly variations
Annual change
| 2024 | +16.33% | ||
| 2023 | +62.19% | ||
| 2022 | +182.66% | ||
| 2021 | -1.00% | ||
| 2020 | -54.07% | ||
| 2019 | +222.87% | ||
| 2018 | -33.71% | ||
| 2017 | -38.05% | ||
| 2016 | -67.15% | ||
| 2015 | +35.97% | ||
| 2014 | +28.75% | ||
| 2013 | +35.52% | ||
| 2012 | -17.61% | ||
| 2011 | -71.47% | ||
| 2010 | +44.67% | ||
| 2009 | -32.83% | ||
| 2008 | -42.27% | ||
| 2007 | +9.95% |
- Stock Market
- Equities
- TNK Stock
- Quotes Teekay Tankers Ltd.
