TE CONNECTIVITY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.4 USD | -1.43% |
|
-2.64% | -0.75% |
| Apr. 29 | TE Connectivity Insider Sold Shares Worth $996,656, According to a Recent SEC Filing | MT |
| Apr. 29 | BofA Securities Raises Price Target on TE Connectivity to $165 From $161 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 140.21 $ | 142.82 $ | 141.48 $ | 139.45 $ | 139.4 $ |
| Volume | 2 653 836 | 1 695 099 | 2 083 966 | 1 406 362 | 1 410 158 |
| Change | -0.19% | +1.86% | -0.94% | -1.43% | -1.43% |
| Opening | 141.15 | 141.51 | 142.61 | 140.26 | 140.3 |
| High | 141.96 | 142.82 | 143.45 | 141.99 | 142 |
| Low | 140.02 | 141.44 | 141.43 | 139.42 | 139.4 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.22% | ||
| 1 month | -2.59% | ||
| 3 months | -0.50% | ||
| 6 months | +20.05% | ||
| Current year | +0.70% | ||
| 1 year | +15.62% | ||
| 3 years | +5.21% | ||
| 5 years | +47.91% | ||
| 10 years | +139.88% |
Volumes
marketsDaily volume
2 083 966
Estimated daily volume
2 083 966
Avg. Volume 20 sessions
2 598 622
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
367 653 040.56
Record volume 1
147 440 100
Record volume 2
86 744 660
Record volume 3
17 966 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43 325 207 331
Net sales (USD)
16 034 000 000
Number of employees
90 000
Sales / Employee (USD)
178 156
Free-Float
96.79 %
Free-Float capitalization (USD)
43 260 119 174
Average Daily Capital Traded
0.85%
Highs and lows
1 week
138.49
143.45
1 month
138.37147.98
Current year
128.52147.98
1 year
115.00147.98
3 years
104.76166.44
5 years
48.62166.44
10 years
48.62166.44
Indicators
Moving average 5 days
141.00
Moving average 20 days
143.13
Moving average 50 days
142.51
Moving average 100 days
140.51
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
52.27
RSI 14 days
50.99
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -1.22% | +0.70% | +15.62% | 43.33B | ||
| +0.90% | +5.58% | +153.80% | +196.61% | 4.78B | ||
| -0.48% | +6.30% | +6.37% | -26.06% | 3.06B | ||
| -0.78% | +5.85% | -3.24% | -21.40% | 2.79B | ||
| +2.78% | +20.22% | +103.68% | +244.75% | 1.28B | ||
| -1.56% | +2.62% | -32.07% | -51.84% | 1.09B | ||
| -0.38% | +1.02% | -3.28% | -6.03% | 1.05B | ||
| -0.26% | +7.57% | +63.43% | +88.21% | 1.04B | ||
| -0.50% | +10.37% | -15.46% | -3.12% | 906M | ||
| -0.40% | +3.30% | -20.38% | +79.75% | 891M | ||
| -0.87% | +13.49% | -19.15% | -24.22% | 773M | ||
| -2.14% | +3.47% | -16.66% | +32.06% | 752M | ||
| +0.41% | +3.55% | +2.79% | - | 659M | ||
| +0.39% | +14.18% | -27.32% | -40.83% | 644M | ||
| -1.50% | +16.06% | -12.51% | -43.62% | 603M | ||
| +1.05% | +6.30% | +4.01% | +3.29% | 581M | ||
| Average | -0.27% | +4.89% | +11.54% | +29.55% | ||
| Weighted average by Cap. | -0.65% | +0.92% | +13.33% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f8811e8b62ad3f4378.stOPmUS5HfRek-an0Luw_BQUpiOtLkHbOe72HafeJts.govs_C3SVM0k4rnM48qFlFJA9w76WwqIeqbDSdSJHqPrievvFdNzhBuj3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 141.5 | 370,715 | 1,544,092 |
| 03:59:59 pm | 141.4 | 136 | 1,173,377 |
| 03:59:58 pm | 141.4 | 200 | 1,173,241 |
| 03:59:58 pm | 141.5 | 100 | 1,173,041 |
| 03:59:58 pm | 141.4 | 200 | 1,172,941 |
| 03:59:58 pm | 141.5 | 200 | 1,172,741 |
| 03:59:58 pm | 141.5 | 120 | 1,172,541 |
| 03:59:57 pm | 141.5 | 120 | 1,172,421 |
| 03:59:53 pm | 141.4 | 159 | 1,172,301 |
| 03:59:53 pm | 141.4 | 200 | 1,172,142 |
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | +22.39% | ||
| 2022 | -28.85% | ||
| 2021 | +33.26% | ||
| 2020 | +26.33% | ||
| 2019 | +26.72% | ||
| 2018 | -20.42% | ||
| 2017 | +37.18% | ||
| 2016 | +7.23% | ||
| 2015 | +2.15% | ||
| 2014 | +14.77% | ||
| 2013 | +48.46% | ||
| 2012 | +20.48% | ||
| 2011 | -12.97% | ||
| 2010 | +44.20% | ||
| 2009 | +51.45% | ||
| 2008 | -56.34% | ||
| 2007 | -4.43% |
- Stock Market
- Equities
- TEL Stock
- Quotes TE Connectivity Ltd.
