TAYLOR MORRISON HOME CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.46 USD | +2.11% |
|
+5.86% | +7.59% |
| Apr. 24 | Taylor Morrison Opens One of the Final New Build Communities in the Arvada Market | CI |
| Apr. 15 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 55.05 $ | 57.1 $ | 56.35 $ | 56.28 $ | 57.42 $ |
| Volume | 534 465 | 715 940 | 599 679 | 541 150 | 126 671 |
| Change | +1.53% | +3.72% | -1.31% | -0.12% | +2.11% |
| Opening | 54.76 | 55.53 | 56.80 | 55.25 | 56.85 |
| High | 55.37 | 57.31 | 57.73 | 56.37 | 57.95 |
| Low | 54.26 | 55.00 | 55.94 | 54.38 | 56.29 |
Performance
| 1 day | +2.51% | ||
| 1 week | +5.27% | ||
| Current month | -8.19% | ||
| 1 month | -5.14% | ||
| 3 months | +9.06% | ||
| 6 months | +50.13% | ||
| Current year | +6.99% | ||
| 1 year | +46.13% | ||
| 3 years | +76.66% | ||
| 5 years | +202.97% | ||
| 10 years | +174.69% |
Volumes
marketsDaily volume
8 492
Estimated daily volume
254 760
Avg. Volume 20 sessions
780 997
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
45 067 431.89
Record volume 1
27 591 120
Record volume 2
24 175 560
Record volume 3
9 914 762
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 969 294 414
Net sales (USD)
7 417 831 000
Number of employees
2 800
Sales / Employee (USD)
2 649 225
Free-Float
64.32 %
Free-Float capitalization (USD)
5 801 834 231
Average Daily Capital Traded
0.75%
Highs and lows
1 week
54.26
57.73
1 month
53.5962.64
Current year
50.0062.64
1 year
37.2362.64
3 years
20.0562.64
5 years
6.3962.64
10 years
6.3962.64
Indicators
Moving average 5 days
55.80
Moving average 20 days
57.50
Moving average 50 days
57.30
Moving average 100 days
54.53
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
48.92
RSI 14 days
47.79
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +5.27% | +6.99% | +46.13% | 5.97B | ||
| +1.95% | +2.63% | -3.98% | +37.58% | 47.49B | ||
| +2.53% | +7.31% | +9.61% | +75.06% | 23.42B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.62B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.99B | ||
| +2.46% | +6.39% | +16.14% | +94.56% | 12.23B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.21B | ||
| +1.20% | +3.26% | +0.04% | +6.69% | 6.15B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 6.03B | ||
| +2.05% | +2.29% | -9.04% | +6.49% | 5.81B | ||
| +1.74% | +3.04% | -19.14% | -8.10% | 5.44B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.42B | ||
| +2.83% | +1.98% | -5.58% | +1.16% | 5.12B | ||
| +2.09% | +6.87% | +4.42% | +58.76% | 4.88B | ||
| +2.59% | +4.22% | +26.54% | +49.23% | 4.85B | ||
| +2.10% | +1.82% | +3.03% | +8.62% | 4.35B | ||
| Average | +1.53% | +2.22% | +4.14% | +32.38% | ||
| Weighted average by Cap. | +1.58% | +1.82% | +3.51% | +39.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fa4f881042086407d07392ef6.2V8284zR2pMbDM-FFcTmIGeXQcPS8hGL9ntZbIGLMt8.jhNambSyn_0pQITvfKyCViPSNKGQlyf4qSMJKs24c7WyCWShv7-I-FF1pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:52 am | 57.22 | 100 | 6,423 |
| 09:42:39 am | 57.33 | 100 | 6,323 |
| 09:42:38 am | 57.3 | 100 | 6,223 |
| 09:42:38 am | 57.2 | 100 | 6,123 |
| 09:42:38 am | 57.2 | 100 | 6,023 |
| 09:42:38 am | 57.18 | 100 | 5,923 |
| 09:42:38 am | 57.18 | 200 | 5,823 |
| 09:42:38 am | 57.18 | 200 | 5,623 |
| 09:41:11 am | 57.08 | 100 | 5,423 |
| 09:39:33 am | 57.18 | 100 | 5,323 |
Monthly variations
Annual change
| 2024 | +5.49% | ||
| 2023 | +75.78% | ||
| 2022 | -13.19% | ||
| 2021 | +36.30% | ||
| 2020 | +17.34% | ||
| 2019 | +37.48% | ||
| 2018 | -35.02% | ||
| 2017 | +27.05% | ||
| 2016 | +20.38% | ||
| 2015 | -15.30% | ||
| 2014 | -15.86% | ||
| 2013 | -2.56% |
- Stock Market
- Equities
- TMHC Stock
- Quotes Taylor Morrison Home Corporation
