STELLA-JONES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.33 CAD | +0.02% |
|
+0.41% | +4.16% |
| Apr. 16 | RBC on Canadian Trucking and Diversified Industrials' Q1 Preview | MT |
| Apr. 12 | RBC Capital Markets Sees Upside In Stella-Jones | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 79.55 $ | 80 $ | 80.31 $ | 80.33 $ |
| Volume | 118 425 | 78 035 | 84 770 | 43 890 |
| Change | -0.56% | +0.57% | +0.39% | +0.02% |
| Opening | 79.39 | 79.42 | 80.00 | 80.00 |
| High | 80.11 | 80.50 | 81.17 | 80.47 |
| Low | 79.09 | 79.42 | 80.00 | 79.93 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.41% | ||
| Current month | +1.68% | ||
| 1 month | +2.99% | ||
| 3 months | -0.51% | ||
| 6 months | +11.57% | ||
| Current year | +4.16% | ||
| 1 year | +52.11% | ||
| 3 years | +52.37% | ||
| 5 years | +76.63% | ||
| 10 years | +169.11% |
Volumes
marketsDaily volume
43 890
Estimated daily volume
43 890
Avg. Volume 20 sessions
123 444
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
9 916 256.52
Avg. Volume 20 sessions USD
7 261 377.16
Record volume 1
2 420 055
Record volume 2
1 671 998
Record volume 3
1 169 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 539 270 927
Capitalization (USD)
3 323 971 922
Net sales (CAD)
3 319 000 000
Net sales (USD)
2 430 404 130
Number of employees
2 900
Sales / Employee (CAD)
1 144 483
Sales / Employee (USD)
838 070
Free-Float
99.86 %
Free-Float capitalization (CAD)
4 532 757 411
Free-Float capitalization (USD)
3 319 202 270
Average Daily Capital Traded
0.22%
Highs and lows
1 week
79.09
81.17
1 month
77.0981.17
Current year
71.4185.77
1 year
52.2985.77
3 years
30.5485.77
5 years
23.3485.77
10 years
23.3485.77
Indicators
Moving average 5 days
80.04
Moving average 20 days
79.75
Moving average 50 days
78.11
Moving average 100 days
78.43
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
63.71
RSI 14 days
60.05
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +0.41% | +4.16% | +52.11% | 3.32B | ||
| -0.49% | +3.89% | +5.63% | +24.74% | 5.41B | ||
| +0.41% | -0.31% | +5.91% | -4.72% | 1.37B | ||
| +8.08% | +7.54% | +20.77% | +2.49% | 1.22B | ||
| +1.39% | +0.83% | -9.91% | +29.82% | 1.11B | ||
| +5.04% | 0.00% | -7.86% | +13.85% | 750M | ||
| -0.49% | +0.99% | -20.54% | -30.03% | 714M | ||
| +1.17% | -0.29% | -13.50% | -20.28% | 523M | ||
| +1.38% | +24.06% | +3.42% | -19.44% | 517M | ||
| +1.84% | +0.13% | -25.76% | +5.84% | 468M | ||
| -1.89% | -0.79% | +10.19% | +87.05% | 398M | ||
| 0.00% | 0.00% | +0.42% | -6.25% | 320M | ||
| -0.24% | +1.63% | -7.44% | +1.76% | 301M | ||
| +0.06% | +1.25% | -2.83% | +76.86% | 279M | ||
| -0.26% | -2.30% | +1.86% | +6.82% | 228M | ||
| +0.40% | +0.40% | -7.00% | -9.38% | 169M | ||
| Average | +1.03% | +2.52% | -2.66% | +13.20% | ||
| Weighted average by Cap. | +0.83% | +2.50% | +1.72% | +21.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50c857bfc5fdc2dc12ae51af.Nz2GADZbj9kwRqjYl1hYY0-2nK1T3k711RhdnzDY_P4.D3LCNAIwuqFHHPqP7wksVgj61f00lxqMsVpoq0e1mLZuUMtMbiHJiVt3yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 80.33 | 200 | 41,500 |
| 04:00:00 pm | 80.33 | 100 | 41,300 |
| 04:00:00 pm | 80.33 | 100 | 41,200 |
| 04:00:00 pm | 80.33 | 100 | 41,100 |
| 04:00:00 pm | 80.33 | 100 | 41,000 |
| 04:00:00 pm | 80.33 | 100 | 40,900 |
| 04:00:00 pm | 80.33 | 100 | 40,800 |
| 04:00:00 pm | 80.33 | 100 | 40,700 |
| 04:00:00 pm | 80.33 | 300 | 40,600 |
| 04:00:00 pm | 80.33 | 200 | 40,300 |
Monthly variations
Annual change
| 2024 | +4.16% | ||
| 2023 | +58.94% | ||
| 2022 | +21.27% | ||
| 2021 | -13.55% | ||
| 2020 | +23.35% | ||
| 2019 | -5.28% | ||
| 2018 | -21.56% | ||
| 2017 | +15.88% | ||
| 2016 | -17.01% | ||
| 2015 | +60.38% | ||
| 2014 | +20.15% | ||
| 2013 | +42.24% | ||
| 2012 | +89.21% | ||
| 2011 | +21.66% | ||
| 2010 | +29.28% | ||
| 2009 | +57.01% | ||
| 2008 | -60.00% | ||
| 2007 | +18.84% | ||
| 2006 | +146.43% | ||
| 2005 | +129.51% | ||
| 2004 | +64.86% | ||
| 2003 | +34.55% | ||
| 2002 | +44.74% | ||
| 2001 | -17.39% | ||
| 2000 | -8.00% | ||
| 1999 | +42.86% | ||
| 1998 | -12.50% | ||
| 1997 | +42.86% | ||
| 1996 | -28.21% | ||
| 1995 | -51.85% | ||
| 1994 | -13.83% |
- Stock Market
- Equities
- SJ Stock
- Quotes Stella-Jones Inc.
