STEEL DYNAMICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 USD | +2.39% |
|
-2.23% | +12.64% |
| Apr. 24 | Tranche Update on Steel Dynamics, Inc.'s Equity Buyback Plan announced on November 3, 2023. | CI |
| Apr. 24 | Transcript : Steel Dynamics, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 137.3 $ | 134.16 $ | 129.92 $ | 133.03 $ |
| Volume | 822 554 | 2 123 774 | 2 557 029 | 1 447 885 |
| Change | +0.29% | -2.29% | -3.16% | +2.39% |
| Opening | 136.93 | 133.53 | 141.06 | 129.16 |
| High | 138.64 | 135.78 | 144.91 | 133.20 |
| Low | 135.41 | 130.77 | 128.75 | 127.05 |
Performance
| 1 day | +2.39% | ||
| 1 week | -2.23% | ||
| Current month | -10.25% | ||
| 1 month | -7.71% | ||
| 3 months | +14.78% | ||
| 6 months | +33.24% | ||
| Current year | +12.64% | ||
| 1 year | +27.91% | ||
| 3 years | +156.37% | ||
| 5 years | +321.11% | ||
| 10 years | +623.78% |
Volumes
marketsDaily volume
1 447 885
Estimated daily volume
1 447 885
Avg. Volume 20 sessions
1 139 918
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
151 643 291.54
Record volume 1
38 999 820
Record volume 2
35 056 160
Record volume 3
33 828 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 011 740 626
Net sales (USD)
18 795 316 000
Number of employees
12 600
Sales / Employee (USD)
1 491 692
Free-Float
55.41 %
Free-Float capitalization (USD)
19 612 111 775
Average Daily Capital Traded
0.72%
Highs and lows
1 week
127.05
144.91
1 month
127.05151.34
Current year
109.66151.34
1 year
90.55151.34
3 years
50.54151.34
5 years
14.98151.34
10 years
14.98151.34
Indicators
Moving average 5 days
134.28
Moving average 20 days
142.61
Moving average 50 days
136.34
Moving average 100 days
127.30
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
17.80
RSI 14 days
28.65
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | -2.23% | +12.64% | +27.91% | 21.01B | ||
| +1.81% | -7.81% | +1.06% | +18.88% | 42.21B | ||
| +0.33% | +3.73% | +20.54% | +57.44% | 25.12B | ||
| -0.88% | +0.64% | -21.42% | +3.43% | 21.68B | ||
| +0.44% | +0.94% | +6.63% | +20.52% | 20.31B | ||
| -0.42% | -1.09% | -8.32% | -5.93% | 20.66B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.48B | ||
| -0.49% | -12.48% | -10.72% | +19.38% | 8.67B | ||
| +1.56% | -4.55% | -23.60% | +53.72% | 8.36B | ||
| +0.39% | +13.59% | +34.17% | +104.31% | 8.18B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46B | ||
| -7.08% | -2.88% | -7.93% | -9.83% | 7.09B | ||
| -0.87% | +1.96% | +2.15% | +35.63% | 6.55B | ||
| +0.02% | -2.84% | +7.33% | +16.05% | 6.21B | ||
| -3.83% | -3.86% | -19.41% | -7.01% | 5.61B | ||
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
| Average | -0.15% | -1.45% | +0.25% | +29.53% | ||
| Weighted average by Cap. | +0.38% | -1.78% | +1.31% | +25.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e2.YvYoflLVzTTncPiWo4hNnsJe3c9AgBRBQ3WW9wgLDJQ.I5dfCjvsmWyjSJbG284b-KZp5Pwp2HsbHETQnE1MYdMFuUEvPpT6dtQWvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 133 | 229,329 | 898,521 |
| 04:00:00 pm | 133.1 | 660 | 669,192 |
| 03:59:59 pm | 133.1 | 100 | 668,532 |
| 03:59:59 pm | 133.1 | 200 | 668,432 |
| 03:59:59 pm | 133.1 | 100 | 668,232 |
| 03:59:59 pm | 133.1 | 148 | 668,132 |
| 03:59:59 pm | 133.1 | 171 | 667,984 |
| 03:59:59 pm | 133.1 | 100 | 667,813 |
| 03:59:59 pm | 133.1 | 127 | 667,713 |
| 03:59:59 pm | 133.1 | 257 | 667,586 |
Monthly variations
Annual change
| 2024 | +12.64% | ||
| 2023 | +20.88% | ||
| 2022 | +57.40% | ||
| 2021 | +68.35% | ||
| 2020 | +8.31% | ||
| 2019 | +13.32% | ||
| 2018 | -30.35% | ||
| 2017 | +21.22% | ||
| 2016 | +99.10% | ||
| 2015 | -9.47% | ||
| 2014 | +1.02% | ||
| 2013 | +42.32% | ||
| 2012 | +4.41% | ||
| 2011 | -28.14% | ||
| 2010 | +3.27% | ||
| 2009 | +58.50% | ||
| 2008 | -62.46% | ||
| 2007 | +83.57% | ||
| 2006 | +82.77% | ||
| 2005 | -6.26% | ||
| 2004 | +64.70% | ||
| 2003 | +91.19% | ||
| 2002 | +3.62% | ||
| 2001 | +5.55% | ||
| 2000 | -30.98% | ||
| 1999 | +35.64% | ||
| 1998 | -26.56% | ||
| 1997 | -16.34% | ||
| 1996 | +2.68% |
- Stock Market
- Equities
- STLD Stock
- Quotes Steel Dynamics, Inc.
