SRP GROUPE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 EUR | +0.50% |
|
-12.17% | -5.25% |
| Mar. 14 | Showroomprive: operating profit almost doubled | CF |
| Mar. 14 | SRP Groupe S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.095 € | 1.055 € | 1 € | 1.005 € | 1.01 € |
| Volume | 28 060 | 13 413 | 21 820 | 49 472 | 934 |
| Change | -4.78% | -3.65% | -5.21% | +0.50% | +0.50% |
| Opening | 1.15 | 1.10 | 1.05 | 1.00 | 1.005 |
| High | 1.16 | 1.10 | 1.06 | 1.06 | 1.01 |
| Low | 1.10 | 1.03 | 1.00 | 1.00 | 1.005 |
Performance
| 1 day | +0.50% | ||
| 1 week | -12.17% | ||
| Current month | +6.77% | ||
| 1 month | +5.87% | ||
| 3 months | -2.32% | ||
| 6 months | -0.20% | ||
| Current year | -5.25% | ||
| 1 year | -32.58% | ||
| 3 years | -68.78% | ||
| 5 years | -63.80% |
Volumes
marketsDaily volume
934
Estimated daily volume
17 159
Avg. Volume 20 sessions
37 164
Daily volume ratio
0.46
Avg. Volume 20 sessions
37 535.64
Avg. Volume 20 sessions USD
40 283.62
Record volume 1
3 641 144
Record volume 2
3 459 234
Record volume 3
3 005 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
115 527 559
Capitalization (USD)
123 985 332
Net sales (EUR)
677 164 000
Net sales (USD)
726 739 176
Number of employees
1 100
Sales / Employee (EUR)
615 604
Sales / Employee (USD)
660 672
Free-Float
28.2 %
Free-Float capitalization (EUR)
33 630 902
Free-Float capitalization (USD)
36 093 020
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.00
1.16
1 month
0.901.16
Current year
0.901.17
1 year
0.901.53
3 years
0.904.02
5 years
0.484.02
10 years
0.4826.88
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.02
Moving average 50 days
1.01
Moving average 100 days
1.03
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
38.59
RSI 14 days
44.20
Sector Comparison - Internet & Mail Order Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -12.17% | -5.25% | -32.58% | 124M | ||
| +3.88% | -9.32% | +24.27% | +11.46% | 446M | ||
| +8.21% | +18.13% | -10.67% | +210.00% | 447M | ||
| Average | +4.20% | +0.98% | +2.78% | +62.96% | ||
| Weighted average by Cap. | +5.37% | +4.81% | +5.31% | +93.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f3e6b098aee18e2a468e890bf8.2hA4zYCp-CQzTn73wQVK2ur_aS_0HyOdQ1wjgHsIEyI.imVai-PlyGdeeQme9U5_78egO2iscHzaFBBp-iNCJhuRfEm758-0SWJ9GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:29 am | 1.01 | 132 | 934 |
| 03:01:14 am | 1.01 | 1 | 802 |
| 03:00:18 am | 1.005 | 1 | 801 |
| 03:00:18 am | 1.005 | 499 | 800 |
| 03:00:18 am | 1.005 | 100 | 301 |
| 03:00:18 am | 1.005 | 1 | 201 |
| 03:00:18 am | 1.005 | 199 | 200 |
Monthly variations
Annual change
| 2024 | -5.72% | ||
| 2023 | -36.62% | ||
| 2022 | -22.31% | ||
| 2021 | -24.30% | ||
| 2020 | +120.34% | ||
| 2019 | -46.14% | ||
| 2018 | -61.99% | ||
| 2017 | -70.26% | ||
| 2016 | +6.65% | ||
| 2015 | +13.45% |
- Stock Market
- Equities
- SRP Stock
- Quotes SRP Groupe
