SHENZHEN STOCK EXCHANGE A SHARE INDEX | Market Closed - Monde 03:20:00 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
| 1,837 PTS | -0.70% |
|
+4.84% | -4.46% |
| Apr. 30 | Jiangxi Zhengbang Technology's Q1 Loss Narrows Despite 36% Fall in Operating Income | MT |
| Apr. 30 | Zhejiang Century Huatong Group's Q1 Profit Jumps 50% | MT |
Quotes 5-day view
Real-time Monde| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1772.7458 PTS | 1776.4201 PTS | 1807.9906 PTS | 1849.772 PTS | 1836.819 PTS |
| Change | +1.18% | +0.21% | +1.78% | +2.31% | -0.70% |
Performance
| 1 week | +4.84% | ||
| Current month | +0.48% | ||
| 1 month | +0.48% | ||
| 3 months | +10.23% | ||
| 6 months | -6.83% | ||
| Current year | -4.46% | ||
| 1 year | -14.60% | ||
| 3 years | -23.64% | ||
| 5 years | +7.32% | ||
| 10 years | +71.25% |
Highs and lows
1 week
1 772.75
1 849.77
1 month
1 713.691 871.61
3 years
1 498.792 680.87
5 years
1 498.792 680.87
10 years
1 058.713 287.57
Indicators
Moving average 5 days
1 831.53
Moving average 20 days
1 798.69
Moving average 50 days
1 798.28
Moving average 100 days
1 769.07
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-3.69%
RSI 9 days
65.55
RSI 14 days
59.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | -6.97% | ||
| 2022 | -21.94% | ||
| 2021 | +8.62% | ||
| 2020 | +35.25% | ||
| 2019 | +35.95% | ||
| 2018 | -33.26% | ||
| 2017 | -3.57% | ||
| 2016 | -16.27% | ||
| 2015 | +68.37% | ||
| 2014 | +32.80% | ||
| 2013 | +20.73% | ||
| 2012 | +0.49% | ||
| 2011 | -31.29% | ||
| 2010 | +5.38% | ||
| 2009 | +112.58% | ||
| 2008 | -61.20% | ||
| 2007 | +166.61% | ||
| 2006 | +96.37% | ||
| 2005 | -11.75% | ||
| 2004 | -17.20% | ||
| 2003 | -3.92% |
- Stock Market
- Indexes
- Shenzhen Stock Exchange A Share Index
- Quotes Shenzhen Stock Exchange A Share Index
