Market Closed -
Nyse
04:00:02 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
49.44
USD
|
+0.67%
|
|
-2.94%
|
-5.00%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
49.51 $
|
49.55 $
|
49.11 $
|
49.44 $
|
Volume |
10 879 978 |
11 136 330 |
10 180 371 |
7 966 876 |
Change |
-0.68%
|
+0.08%
|
-0.89%
|
+0.67%
|
Opening |
49.37 |
49.25 |
49.24 |
49.28 |
High |
50.05 |
49.84 |
49.71 |
49.63 |
Low |
48.70 |
48.93 |
48.62 |
48.66 |
Estimated daily volume
7 966 876
Avg. Volume 20 sessions
10 102 548
Avg. Volume 20 sessions USD
499 469 973.12
Record volume 1
87 133 570
Record volume 2
86 147 960
Record volume 3
58 004 320
Capital turnover ratio
0.01
Capitalization (USD)
70 666 457 074
Net sales (USD)
33 135 000 000
Number of employees
111 000
Sales / Employee (USD)
298 514
Free-Float capitalization (USD)
70 517 882 359
Average Daily Capital Traded
0.71%
Moving average 5 days
49.49
Moving average 20 days
52.75
Moving average 50 days
51.55
Moving average 100 days
50.98
Price spread / (MMA5) +0.11% Price spread / (MMA20) +6.70% Price spread / (MMA50) +4.26% Price spread / (MMA100) +3.11% d6c8a5aab8e484efbd49d.9KK5FXRXa21dT-eiIfGOKXcNIqmaKqOzIX470HBH5iY.tcn6IiEYWwEnHrbhS6X4YUZ1etrfUs6HRQxkuSomkkKmyslYFQA-VRd3sg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
49.44
|
785,371 |
6,684,167 |
03:59:59 pm |
49.45
|
100 |
5,898,796 |
03:59:59 pm |
49.45
|
100 |
5,898,696 |
03:59:59 pm |
49.45
|
100 |
5,898,596 |
03:59:59 pm |
49.44
|
100 |
5,898,496 |
03:59:59 pm |
49.45
|
100 |
5,898,396 |
03:59:59 pm |
49.45
|
100 |
5,898,296 |
03:59:59 pm |
49.45
|
100 |
5,898,196 |
03:59:59 pm |
49.45
|
14,405 |
5,898,096 |
03:59:59 pm |
49.45
|
100 |
5,883,691 |
More charts
|