REGIONAL REIT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.45 GBX | +2.51% |
|
+4.91% | -36.22% |
| Apr. 16 | System1 revenue jumps; Pathfinder amends deal | AN |
| Mar. 26 | Regional REIT reduces dividend in challenging markets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.15 p | 21.9 p | 21.9 p | 22.45 p | 22.45 p |
| Volume | 887 804 | 1 839 981 | 1 802 902 | 1 379 969 | 1 373 339 |
| Change | -2.64% | -1.13% | 0.00% | +2.51% | +2.51% |
| Opening | 23.00 | 21.85 | 20.85 | 21.90 | 21.9 |
| High | 23.00 | 22.50 | 23.45 | 23.00 | 23 |
| Low | 21.05 | 21.35 | 20.85 | 20.85 | 21.47 |
Performance
| 1 day | +3.65% | ||
| 1 week | +4.37% | ||
| Current month | +8.35% | ||
| 1 month | +24.86% | ||
| 3 months | -23.83% | ||
| 6 months | -17.00% | ||
| Current year | -35.51% | ||
| 1 year | -58.42% | ||
| 3 years | -72.58% | ||
| 5 years | -78.58% |
Volumes
marketsDaily volume
856 991
Estimated daily volume
1 072 378
Avg. Volume 20 sessions
1 595 773
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
36 224 047.10
Avg. Volume 20 sessions USD
36 224 047.10
Record volume 1
21 924 630
Record volume 2
13 222 510
Record volume 3
11 886 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
112 875 246
Capitalization (USD)
141 121 148
Net sales (GBP)
53 719 000
Net sales (USD)
67 161 643
Number of employees
6
Sales / Employee (GBP)
8 953 167
Sales / Employee (USD)
11 193 607
Free-Float
92.13 %
Free-Float capitalization (GBX)
103 992 292
Free-Float capitalization (USD)
130 015 323
Average Daily Capital Traded
32.09%
Highs and lows
1 week
20.85
23.45
1 month
17.8023.45
Current year
12.7035.80
1 year
12.7056.00
3 years
12.7096.00
5 years
12.70122.40
10 years
12.70122.40
Indicators
Moving average 5 days
22.09
Moving average 20 days
20.35
Moving average 50 days
20.00
Moving average 100 days
25.30
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-10.36%
Price spread / (MMA50)
-11.88%
Price spread / (MMA100)
+11.46%
STIM
RSI 9 days
60.96
RSI 14 days
57.31
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | +4.37% | -35.51% | -58.42% | 141M | ||
| +0.54% | +1.92% | -5.85% | -11.83% | 46.33B | ||
| +0.80% | +2.32% | -6.63% | -1.38% | 20.51B | ||
| +1.89% | +1.08% | -3.23% | +6.11% | 12.94B | ||
| +2.16% | +4.53% | +17.30% | +58.07% | 11.45B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.75B | ||
| +0.47% | +3.82% | +0.51% | +9.41% | 8.51B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.43B | ||
| +1.13% | +2.11% | +1.78% | +12.65% | 7.6B | ||
| -0.39% | -1.42% | -16.19% | +4.19% | 5.69B | ||
| +2.42% | +3.33% | +4.87% | +34.65% | 5.19B | ||
| +1.89% | +3.33% | -4.57% | +80.58% | 5.03B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.87B | ||
| +4.33% | +7.55% | -3.99% | -7.08% | 4.81B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.73B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.24B | ||
| Average | +1.13% | +1.70% | -6.69% | +4.78% | ||
| Weighted average by Cap. | +0.85% | +2.14% | -4.28% | +3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b776dc297e6d.bH50TFLARLE7F_iaWLjSnMiavnGYJa_obPtIxjuPFfI.BzA8KjSyAdhSdcuqINrn76Du_EPvdNu3FLd9rArVY8QCCkd9FKcoxk5Skw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:12 am | 22.7 | 1,100 | 812,547 |
| 09:42:36 am | 22.7 | 884 | 811,447 |
| 09:42:36 am | 22.7 | 1,388 | 810,563 |
| 09:42:34 am | 22.75 | 10,000 | 809,175 |
| 09:42:34 am | 22.75 | 365 | 799,175 |
| 09:39:36 am | 22.7 | 1,100 | 798,810 |
| 09:37:25 am | 22.7 | 1,100 | 797,710 |
| 09:37:23 am | 22.75 | 1,832 | 796,610 |
| 09:18:48 am | 22.75 | 200 | 794,778 |
| 09:11:36 am | 22.7 | 1,200 | 794,578 |
Monthly variations
Annual change
| 2024 | -37.78% | ||
| 2023 | -40.34% | ||
| 2022 | -37.17% | ||
| 2021 | +13.82% | ||
| 2020 | -27.12% | ||
| 2019 | +22.38% | ||
| 2018 | -10.19% | ||
| 2017 | -4.41% | ||
| 2016 | +2.86% | ||
| 2015 | +1.95% |
- Stock Market
- Equities
- RGL Stock
- Quotes Regional REIT Limited
