Market Closed -
Australian S.E.
02:10:44 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.44
AUD
|
+2.33%
|
|
+2.33%
|
+41.94%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Today
|
2024-04-26
|
Last |
0.435 $
|
0.425 $
|
0.43 $
|
0.44 $
|
0.44
$
|
Volume |
10 313 640 |
20 412 670 |
13 332 420 |
16 522 710 |
16 522 715 |
Change |
+1.16%
|
-2.30%
|
+1.18%
|
+2.33%
|
+2.33%
|
Opening |
0.44 |
0.42 |
0.44 |
0.44 |
0.44
|
High |
0.45 |
0.43 |
0.44 |
0.45 |
0.4475
|
Low |
0.43 |
0.41 |
0.43 |
0.43 |
0.43
|
Estimated daily volume
16 522 715
Avg. Volume 20 sessions
20 443 924
Avg. Volume 20 sessions AUD
8 995 326.56
Avg. Volume 20 sessions USD
5 866 302.22
Record volume 1
420 775 800
Record volume 2
246 961 200
Record volume 3
209 982 900
Capital turnover ratio
0.01
Capitalization (AUD)
1 485 548 917
Capitalization (USD)
968 800 726
Net sales (AUD)
422 745 000
Net sales (USD)
275 693 152
Free-Float capitalization (AUD)
1 228 710 208
Free-Float capitalization (USD)
801 303 362
Average Daily Capital Traded
0.61%
Moving average 5 days
0.43
Moving average 20 days
0.41
Moving average 50 days
0.36
Moving average 100 days
0.34
Price spread / (MMA5) -2.27% Price spread / (MMA20) -7.50% Price spread / (MMA50) -17.59% Price spread / (MMA100) -22.34% d1711a5b8a3d7593eb65b1dac9b26.nDAK4X1uUyhOpa4S-oHyrPIa4JxeamXdJChwhWrTXwI.y0hbjTUCAnIEzvg_qdCfyKhdmsssMyq8fUEpw1KiKDXxe3qAGjcrRAzyng Date | Price | Volume | Daily volume |
---|
02:10:44 am |
0.44
|
11 |
15,946,074 |
02:10:44 am |
0.44
|
902 |
15,946,063 |
02:10:44 am |
0.44
|
20,420 |
15,945,161 |
02:10:44 am |
0.44
|
81,466 |
15,924,741 |
02:10:44 am |
0.44
|
3,717 |
15,843,275 |
02:10:44 am |
0.44
|
97,600 |
15,839,558 |
02:10:44 am |
0.44
|
26,842 |
15,741,958 |
02:10:44 am |
0.44
|
128,124 |
15,715,116 |
02:10:44 am |
0.44
|
17,125 |
15,586,992 |
02:10:44 am |
0.44
|
20,626 |
15,569,867 |
More charts
|