RECKITT BENCKISER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,476 GBX | +0.18% |
|
+5.32% | -17.42% |
| Apr. 29 | Chinese spend more on diapers and Colgate despite economic woes | RE |
| Apr. 26 | RECKITT : Deutsche Bank sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 4423 p | 4457 p | 4468 p | 4476 p | 4,476 p |
| Volume | 1 654 775 | 1 531 016 | 2 180 351 | 1 258 962 | 859 827 |
| Change | +1.54% | +0.77% | +0.25% | +0.18% | +0.18% |
| Opening | 4,380.00 | 4,439.00 | 4,499.00 | 4,517.00 | 4,517 |
| High | 4,442.00 | 4,509.00 | 4,522.00 | 4,547.00 | 4,547 |
| Low | 4,380.00 | 4,435.00 | 4,396.00 | 4,468.00 | 4,468 |
Performance
| 1 day | +0.96% | ||
| 1 week | +4.74% | ||
| Current month | -0.98% | ||
| 1 month | -0.98% | ||
| 3 months | -21.20% | ||
| 6 months | -18.05% | ||
| Current year | -17.56% | ||
| 1 year | -30.51% | ||
| 3 years | -30.08% | ||
| 5 years | -27.94% | ||
| 10 years | -7.78% |
Volumes
marketsDaily volume
1 697 350
Estimated daily volume
1 697 350
Avg. Volume 20 sessions
1 517 213
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
6 833 527 352.00
Avg. Volume 20 sessions USD
6 833 527 352.00
Record volume 1
50 758 150
Record volume 2
40 992 400
Record volume 3
27 720 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
31 627 145 855
Capitalization (USD)
39 449 487 839
Net sales (GBP)
14 607 000 000
Net sales (USD)
18 219 749 310
Number of employees
40 000
Sales / Employee (GBP)
365 175
Sales / Employee (USD)
455 494
Free-Float
96.81 %
Free-Float capitalization (GBX)
31 597 287 008
Free-Float capitalization (USD)
39 412 244 004
Average Daily Capital Traded
21.61%
Highs and lows
1 week
4 319.81
4 522.00
1 month
4 102.644 522.00
Current year
4 102.645 886.44
1 year
4 102.646 570.00
3 years
4 102.646 824.00
5 years
4 102.648 020.00
10 years
4 102.648 110.43
Indicators
Moving average 5 days
4 415.60
Moving average 20 days
4 258.80
Moving average 50 days
4 747.00
Moving average 100 days
5 144.52
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+14.22%
STIM
RSI 9 days
64.16
RSI 14 days
52.67
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +4.74% | -17.56% | -30.51% | 39.45B | ||
| -0.71% | +1.30% | +3.70% | -10.72% | 18.35B | ||
| +1.16% | +8.71% | -25.78% | -40.45% | 6.15B | ||
| -0.14% | -.--% | +6.67% | +2.14% | 6.02B | ||
| +0.85% | -0.02% | -5.41% | +18.77% | 3.06B | ||
| +0.35% | +3.01% | +8.48% | -5.62% | 2.48B | ||
| +0.64% | +4.34% | -9.44% | +123.07% | 1.91B | ||
| -0.57% | -7.39% | +26.47% | +58.61% | 951M | ||
| +0.68% | +1.84% | -3.06% | -12.80% | 620M | ||
| -4.48% | -4.48% | -22.22% | +80.53% | 477M | ||
| +0.89% | -5.69% | -15.41% | +4.33% | 331M | ||
| +0.16% | -2.81% | -5.87% | -4.98% | 334M | ||
| -.--% | +2.52% | +10.14% | -9.94% | 278M | ||
| -1.50% | +11.49% | -30.87% | -26.61% | 250M | ||
| -0.63% | +0.18% | +6.38% | +27.73% | 245M | ||
| -.--% | +2.30% | +42.31% | +249.06% | 242M | ||
| Average | -0.15% | +0.71% | -1.97% | +26.41% | ||
| Weighted average by Cap. | +0.41% | +3.57% | -9.17% | -14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.56% | ||
| 2023 | -5.80% | ||
| 2022 | -9.27% | ||
| 2021 | -3.06% | ||
| 2020 | +6.74% | ||
| 2019 | +1.93% | ||
| 2018 | -13.09% | ||
| 2017 | +0.48% | ||
| 2016 | +9.63% | ||
| 2015 | +20.56% | ||
| 2014 | +8.70% | ||
| 2013 | +23.56% | ||
| 2012 | +21.98% | ||
| 2011 | -9.79% | ||
| 2010 | +5.04% | ||
| 2009 | +30.18% | ||
| 2008 | -11.53% | ||
| 2007 | +24.85% | ||
| 2006 | +21.56% | ||
| 2005 | +21.98% | ||
| 2004 | +24.53% | ||
| 2003 | +4.90% | ||
| 2002 | +20.50% | ||
| 2001 | +8.46% | ||
| 2000 | +58.83% | ||
| 1999 | -27.07% | ||
| 1998 | -16.69% | ||
| 1997 | +31.98% | ||
| 1996 | -3.53% | ||
| 1995 | +21.47% | ||
| 1994 | -18.70% | ||
| 1993 | +14.24% | ||
| 1992 | -2.17% |
- Stock Market
- Equities
- RB. Stock
- Quotes Reckitt Benckiser Group plc
