Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
116 GBX | 0.00% | 0.00% | -10.42% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 115.5 p | 116 p | 116 p | 116 p |
Volume | 3 263 776 | 1 145 411 | 1 150 880 | 1 219 776 |
Change | 0.00% | +0.43% | 0.00% | 0.00% |
Opening | 116.50 | 117.00 | 116.50 | 116.50 |
High | 117.00 | 117.50 | 117.00 | 118.00 |
Low | 115.00 | 115.86 | 115.00 | 115.00 |
Performance
Current month | +1.31% | ||
1 month | -1.69% | ||
3 months | -5.69% | ||
6 months | -10.77% | ||
Current year | -10.42% | ||
1 year | -9.73% | ||
3 years | -17.73% | ||
5 years | -33.71% | ||
10 years | -23.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -10.42% | -9.73% | 325M | ||
-0.77% | +1.03% | +3.00% | +13.85% | 12.61B | ||
-3.42% | -0.31% | +3.56% | +39.88% | 9.15B | ||
-1.13% | +0.37% | -3.71% | +4.51% | 5.45B | ||
+0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
-1.02% | -0.70% | -0.21% | +79.50% | 5.16B | ||
+0.54% | -2.73% | +14.85% | +8.54% | 4.48B | ||
+0.51% | -3.24% | +16.63% | +12.30% | 4.41B | ||
+0.48% | +0.56% | +1.69% | +2.02% | 3.99B | ||
-0.31% | +0.31% | +1.09% | +2.20% | 3.74B | ||
+0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
-0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
+0.33% | -0.16% | -10.97% | -19.87% | 3.11B | ||
-1.60% | +1.23% | -13.36% | -21.50% | 3.1B | ||
-0.76% | +1.10% | +5.18% | +14.24% | 2.5B | ||
-0.52% | -0.60% | -2.37% | -0.86% | 2.48B | ||
Average | -0.51% | -0.03% | +0.68% | +6.90% | ||
Weighted average by Cap. | -0.78% | +0.05% | +2.18% | +13.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:16 am | 116 | 8,337 | 1,212,615 |
11:29:56 am | 115.5 | 21 | 1,204,278 |
11:19:41 am | 115.5 | 21 | 1,204,257 |
10:39:01 am | 116 | 7,000 | 1,204,236 |
10:00:16 am | 116 | 8,662 | 1,197,236 |
08:48:49 am | 116.2 | 12,901 | 1,188,574 |
08:32:36 am | 116.2 | 952 | 1,175,673 |
08:16:12 am | 116 | 375 | 1,174,721 |
08:10:29 am | 116.2 | 1,897 | 1,174,346 |
Monthly variations
Annual change
2024 | -10.42% | ||
2023 | -3.00% | ||
2022 | -13.03% | ||
2021 | +16.29% | ||
2020 | -21.43% | ||
2019 | +1.36% | ||
2018 | -1.34% | ||
2017 | +6.58% | ||
2016 | -6.80% | ||
2015 | +6.37% | ||
2014 | +3.92% | ||
2013 | +41.01% | ||
2012 | +34.78% | ||
2011 | -8.10% | ||
2010 | -64.10% | ||
2009 | +398.82% | ||
2008 | -88.10% | ||
2007 | -40.77% | ||
2006 | -6.79% | ||
2005 | +10.93% |
- Stock Market
- Equities
- RECI Stock
- Quotes Real Estate Credit Investments Limited