RAPID7, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.85 USD | -1.38% |
|
+3.85% | -19.70% |
| Apr. 10 | Rapid7 Insider Sold Shares Worth $1,006,336, According to a Recent SEC Filing | MT |
| Mar. 14 | Add a little SaaS to your life |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 44.72 $ | 46.17 $ | 46.49 $ | 45.85 $ |
| Volume | 548 159 | 521 644 | 486 313 | 516 187 |
| Change | +0.93% | +3.24% | +0.69% | -1.38% |
| Opening | 45.33 | 44.68 | 46.10 | 45.49 |
| High | 45.55 | 46.56 | 46.96 | 46.25 |
| Low | 44.05 | 44.13 | 46.05 | 45.16 |
Performance
| 1 day | -1.38% | ||
| 1 week | +3.85% | ||
| Current month | -6.50% | ||
| 1 month | -4.70% | ||
| 3 months | -17.24% | ||
| 6 months | -2.38% | ||
| Current year | -19.70% | ||
| 1 year | -3.60% | ||
| 3 years | -45.37% | ||
| 5 years | -14.65% |
Volumes
marketsDaily volume
516 187
Estimated daily volume
516 187
Avg. Volume 20 sessions
569 290
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
26 101 946.50
Record volume 1
11 422 100
Record volume 2
10 609 267
Record volume 3
5 311 038
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 855 013 384
Net sales (USD)
777 707 000
Number of employees
2 228
Sales / Employee (USD)
349 061
Free-Float
97.47 %
Free-Float capitalization (USD)
2 808 269 997
Average Daily Capital Traded
0.91%
Highs and lows
1 week
44.05
46.96
1 month
43.4450.55
Current year
43.4461.88
1 year
39.4961.88
3 years
26.49145.00
5 years
26.49145.00
10 years
9.05145.00
Indicators
Moving average 5 days
45.51
Moving average 20 days
47.39
Moving average 50 days
51.75
Moving average 100 days
53.96
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+12.87%
Price spread / (MMA100)
+17.69%
STIM
RSI 9 days
46.54
RSI 14 days
41.97
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +3.85% | -19.70% | -3.60% | 2.86B | ||
| -2.45% | -1.29% | +6.12% | +44.88% | 2,965B | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.86B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.4B | ||
| +1.61% | -0.47% | -14.28% | +8.70% | 52.54B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.47B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 48.04B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.73B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.61B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.47B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.73B | ||
| -2.52% | +3.56% | -6.07% | -33.38% | 18.93B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 18.93B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.77B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 19.45B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.25B | ||
| Average | +0.42% | +3.67% | +1.25% | +29.92% | ||
| Weighted average by Cap. | +3.74% | -0.72% | +5.69% | +43.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d5d96b.5ritGUOKzoI7cB32-Ym894TGApPw3w4lTOk3IfsdouU.tN_0YAzZjelSEXGfytHWp7K2QcSonG9jFoJmW61c77yqyeZIFMTjw1E5TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.85 | 74,268 | 311,065 |
| 03:59:59 pm | 45.83 | 100 | 236,797 |
| 03:59:58 pm | 45.82 | 100 | 236,697 |
| 03:59:57 pm | 45.83 | 121 | 236,597 |
| 03:59:57 pm | 45.83 | 120 | 236,476 |
| 03:59:55 pm | 45.87 | 144 | 236,356 |
| 03:59:54 pm | 45.82 | 100 | 236,212 |
| 03:59:54 pm | 45.82 | 100 | 236,112 |
| 03:59:53 pm | 45.83 | 100 | 236,012 |
| 03:59:53 pm | 45.83 | 100 | 235,912 |
Monthly variations
Annual change
| 2024 | -19.70% | ||
| 2023 | +68.04% | ||
| 2022 | -71.13% | ||
| 2021 | +30.53% | ||
| 2020 | +60.94% | ||
| 2019 | +79.78% | ||
| 2018 | +66.99% | ||
| 2017 | +53.33% | ||
| 2016 | -19.56% | ||
| 2015 | -40.15% |
- Stock Market
- Equities
- RPD Stock
- Quotes Rapid7, Inc.
