RAMACO RESOURCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.98 USD | +0.44% |
|
+2.50% | -6.98% |
| Apr. 15 | B. Riley Adjusts Ramaco Resources' Price Target to $24 From $25, Keeps Buy Rating | MT |
| Mar. 27 | Companies react to Baltimore bridge collapse | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.62 $ | 14.69 $ | 15.39 $ | 15.91 $ | 15.95 $ |
| Volume | 371 285 | 789 622 | 490 445 | 461 329 | 307 613 |
| Change | +0.19% | -5.95% | +4.77% | +3.38% | +0.44% |
| Opening | 15.49 | 15.35 | 14.75 | 15.18 | 15.75 |
| High | 15.83 | 15.35 | 15.39 | 15.95 | 16.21 |
| Low | 15.27 | 14.55 | 14.74 | 15.02 | 15.74 |
Performance
| 1 day | +3.38% | ||
| 1 week | +1.66% | ||
| Current month | -5.52% | ||
| 1 month | -5.47% | ||
| 3 months | -12.34% | ||
| 6 months | +33.81% | ||
| Current year | -7.39% | ||
| 1 year | +95.69% | ||
| 3 years | +301.77% | ||
| 5 years | +171.97% |
Volumes
marketsDaily volume
461 329
Estimated daily volume
461 329
Avg. Volume 20 sessions
528 822
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
8 413 558.02
Record volume 1
5 428 016
Record volume 2
4 729 401
Record volume 3
4 194 259
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
804 317 178
Net sales (USD)
693 524 000
Number of employees
811
Sales / Employee (USD)
855 147
Free-Float
61.47 %
Free-Float capitalization (USD)
494 414 925
Average Daily Capital Traded
1.05%
Highs and lows
1 week
14.55
15.95
1 month
14.5517.23
Current year
14.5522.70
1 year
7.2622.70
3 years
3.9322.70
5 years
1.7522.70
10 years
1.7522.70
Indicators
Moving average 5 days
15.44
Moving average 20 days
15.95
Moving average 50 days
17.11
Moving average 100 days
17.52
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+10.13%
STIM
RSI 9 days
41.77
RSI 14 days
41.29
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +1.66% | -7.39% | +95.69% | 804M | ||
| +5.18% | +1.15% | +0.64% | +132.47% | 4.44B | ||
| 0.00% | -3.79% | -8.56% | -23.30% | 3.64B | ||
| -3.70% | -7.14% | -4.41% | +18.18% | 3.28B | ||
| -1.02% | -6.41% | +1.39% | +9.77% | 1.86B | ||
| +0.86% | -5.24% | -33.24% | -29.00% | 1.27B | ||
| +1.51% | -3.99% | -24.78% | -24.10% | 950M | ||
| +0.87% | -1.60% | -2.51% | +31.20% | 880M | ||
| +2.74% | -3.85% | -35.71% | -35.34% | 595M | ||
| +6.38% | +6.38% | -50.00% | -80.00% | 86.94M | ||
| -4.35% | -4.35% | -8.33% | -24.14% | 80.71M | ||
| Average | +1.08% | -2.25% | -15.72% | +6.49% | ||
| Weighted average by Cap. | +0.94% | -2.81% | -7.85% | +33.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.ID0zv2Wcwaf8DSCQwNdfjBytsosCUg4CSuoD3cyVfSo.bnoG8Tf5otKKTG6hhbM5yy6b4qYyf0FDMqRu8KKkHm5ZU2SNBPev17FAEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.91 | 76,993 | 304,680 |
| 03:59:57 pm | 15.9 | 100 | 227,687 |
| 03:59:57 pm | 15.9 | 181 | 227,587 |
| 03:59:54 pm | 15.9 | 100 | 227,406 |
| 03:59:54 pm | 15.9 | 135 | 227,306 |
| 03:59:54 pm | 15.9 | 100 | 227,171 |
| 03:59:54 pm | 15.9 | 100 | 227,071 |
| 03:59:54 pm | 15.91 | 131 | 226,971 |
| 03:59:54 pm | 15.91 | 100 | 226,840 |
| 03:59:48 pm | 15.9 | 100 | 226,740 |
Monthly variations
Annual change
| 2024 | -7.39% | ||
| 2023 | +95.45% | ||
| 2022 | -35.37% | ||
| 2021 | +372.22% | ||
| 2020 | -19.55% | ||
| 2019 | -27.68% | ||
| 2018 | -28.05% | ||
| 2017 | -49.23% |
- Stock Market
- Equities
- METC Stock
- Quotes Ramaco Resources, Inc.
