PUBLICIS GROUPE SA |
Market Closed -
Other stock markets
|
Pre-market 02:14:56 am | |||
| 102.6 EUR | -2.29% |
|
103.7 | +1.07% |
| Apr. 25 | Derwent London Sells Office Building for GBP77.4 Million | MT |
| Apr. 25 | Derwent London sells Clerkenwell building let to Publicis | AN |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 101.9 € | 104.45 € | 105 € | 102.6 € |
| Volume | 683 275 | 861 664 | 448 944 | 413 484 |
| Change | +2.21% | +2.50% | +0.53% | -2.29% |
| Opening | 100.20 | 102.30 | 104.85 | 104.40 |
| High | 103.20 | 105.80 | 105.40 | 104.65 |
| Low | 99.48 | 102.20 | 104.55 | 101.70 |
Performance
| 1 day | -2.29% | ||
| 1 week | +1.53% | ||
| Current month | +1.53% | ||
| 1 month | +3.41% | ||
| 3 months | +11.57% | ||
| 6 months | +41.01% | ||
| Current year | +22.14% | ||
| 1 year | +37.61% | ||
| 3 years | +87.23% | ||
| 5 years | +99.84% | ||
| 10 years | +66.02% |
Volumes
marketsDaily volume
413 484
Estimated daily volume
413 484
Avg. Volume 20 sessions
487 378
Daily volume ratio
0.85
Avg. Volume 20 sessions
50 004 982.80
Avg. Volume 20 sessions USD
53 642 845.30
Record volume 1
10 341 790
Record volume 2
9 159 806
Record volume 3
5 892 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 629 386 578
Capitalization (USD)
27 493 924 452
Net sales (EUR)
13 099 000 000
Net sales (USD)
14 051 952 250
Number of employees
103 295
Sales / Employee (EUR)
126 812
Sales / Employee (USD)
136 037
Free-Float
89.25 %
Free-Float capitalization (EUR)
23 255 596 804
Free-Float capitalization (USD)
24 947 441 471
Average Daily Capital Traded
0.2%
Highs and lows
1 week
99.48
105.80
1 month
99.14105.80
Current year
83.16105.80
1 year
66.24105.80
3 years
41.15105.80
5 years
20.94105.80
10 years
20.94105.80
Indicators
Moving average 5 days
102.73
Moving average 20 days
101.47
Moving average 50 days
99.12
Moving average 100 days
92.88
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
68.92
RSI 14 days
66.51
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | +1.53% | +22.14% | +37.61% | 27.49B | ||
| +0.76% | +5.69% | +11.79% | +3.89% | 18.94B | ||
| -0.14% | -0.14% | +10.60% | +11.84% | 13.93B | ||
| -0.76% | +2.53% | -4.53% | -15.78% | 11.76B | ||
| -0.92% | +3.24% | +5.76% | -15.90% | 10.67B | ||
| +0.05% | +1.99% | +6.87% | -1.62% | 4.44B | ||
| -2.05% | -0.81% | -12.83% | +10.91% | 3.72B | ||
| +1.46% | +2.53% | +34.80% | -7.41% | 3.4B | ||
| +5.38% | +1.69% | +15.69% | -13.07% | 3.18B | ||
| -0.71% | +3.26% | -10.73% | -12.20% | 3.09B | ||
| -0.95% | -5.86% | +10.48% | +27.44% | 2.9B | ||
| -1.11% | +6.37% | +44.35% | +19.80% | 2.05B | ||
| +7.40% | +13.70% | -7.78% | +59.62% | 1.8B | ||
| -0.77% | -0.38% | +6.00% | +23.51% | 1.73B | ||
| -0.94% | +4.07% | -34.19% | -37.24% | 1.51B | ||
| -0.22% | +7.04% | +25.97% | +283.19% | 1.47B | ||
| Average | +0.17% | +2.51% | +7.78% | +23.41% | ||
| Weighted average by Cap. | -0.49% | +2.37% | +10.80% | +13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23517d722.qD52Az4wO-MO5z4G9f-7WaiPeS-DkHyHtAkkoEhAI80.kFUsMAlVWNU6pnFAwpL_CMPmT2Tvzyuw8jtnkWUlG_ryZEFZXFVQrFeRew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:33 am | 102.6 | 147 | 413,484 |
| 11:36:33 am | 102.6 | 114 | 413,337 |
| 11:36:33 am | 102.6 | 804 | 413,223 |
| 11:36:33 am | 102.6 | 174 | 412,419 |
| 11:35:08 am | 102.6 | 259 | 412,245 |
| 11:35:08 am | 102.6 | 1,747 | 411,986 |
| 11:35:08 am | 102.6 | 2,437 | 410,239 |
| 11:35:08 am | 102.6 | 179 | 407,802 |
| 11:35:08 am | 102.6 | 281 | 407,623 |
| 11:35:08 am | 102.6 | 1,573 | 407,342 |
Monthly variations
Annual change
| 2024 | +22.14% | ||
| 2023 | +41.37% | ||
| 2022 | +0.37% | ||
| 2021 | +45.24% | ||
| 2020 | +0.99% | ||
| 2019 | -19.41% | ||
| 2018 | -11.60% | ||
| 2017 | -13.58% | ||
| 2016 | +6.79% | ||
| 2015 | +2.92% | ||
| 2014 | -10.33% | ||
| 2013 | +46.98% | ||
| 2012 | +27.30% | ||
| 2011 | -8.86% | ||
| 2010 | +36.84% | ||
| 2009 | +54.93% | ||
| 2008 | -31.31% | ||
| 2007 | -16.18% | ||
| 2006 | +8.67% | ||
| 2005 | +23.27% | ||
| 2004 | -7.20% | ||
| 2003 | +27.23% | ||
| 2002 | -32.10% | ||
| 2001 | -17.34% | ||
| 2000 | -4.03% | ||
| 1999 | +145.99% | ||
| 1998 | +105.60% | ||
| 1997 | +6.71% | ||
| 1996 | +50.59% | ||
| 1995 | -17.64% | ||
| 1994 | -22.45% | ||
| 1993 | +123.92% | ||
| 1992 | -5.76% | ||
| 1991 | -13.31% | ||
| 1990 | -41.51% | ||
| 1989 | +89.81% | ||
| 1988 | +83.37% | ||
| 1987 | -19.20% | ||
| 1986 | +21.23% | ||
| 1985 | +31.86% | ||
| 1984 | +23.27% | ||
| 1983 | +104.34% | ||
| 1982 | +11.51% | ||
| 1981 | -43.62% | ||
| 1980 | +10.43% |
- Stock Market
- Equities
- PUB Stock
- Quotes Publicis Groupe SA
