PNC FINANCIAL SERVICES GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.4 USD | +0.68% |
|
+3.28% | +1.58% |
| Apr. 19 | PNC Financial Viewed as 'Good Long-Term' Holding in Banking Group as Q1 Results Close to Expectations, Oppenheimer Says | MT |
| Apr. 18 | Goldman Sachs Leads Multiple High-Grade Bond Sales | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 155.93 $ | 157.61 $ | 158.06 $ | 156.3 $ | 157.3 $ |
| Volume | 2 212 315 | 2 137 057 | 1 320 921 | 1 220 285 | 327 298 |
| Change | +2.38% | +1.08% | +0.29% | -1.11% | +0.68% |
| Opening | 152.76 | 156.50 | 156.17 | 157.37 | 156.1 |
| High | 156.07 | 158.36 | 158.33 | 158.00 | 157.7 |
| Low | 152.24 | 155.86 | 155.80 | 154.45 | 155.4 |
Performance
| 1 day | +0.70% | ||
| 1 week | +3.17% | ||
| Current month | -2.77% | ||
| 1 month | +1.35% | ||
| 3 months | +3.65% | ||
| 6 months | +37.40% | ||
| Current year | +1.47% | ||
| 1 year | +22.90% | ||
| 3 years | -12.82% | ||
| 5 years | +15.46% | ||
| 10 years | +89.40% |
Volumes
marketsDaily volume
35 133
Estimated daily volume
571 308
Avg. Volume 20 sessions
1 877 082
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
295 509 019.26
Record volume 1
74 686 010
Record volume 2
35 725 350
Record volume 3
35 112 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 214 793 927
Net sales (USD)
21 490 000 000
Number of employees
55 246
Sales / Employee (USD)
388 987
Free-Float
73.03 %
Free-Float capitalization (USD)
61 990 507 803
Average Daily Capital Traded
0.47%
Highs and lows
1 week
152.24
158.36
1 month
143.52162.24
Current year
139.69162.24
1 year
109.40162.24
3 years
109.40228.14
5 years
79.41228.14
10 years
76.69228.14
Indicators
Moving average 5 days
156.04
Moving average 20 days
155.39
Moving average 50 days
152.13
Moving average 100 days
150.88
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
62.33
RSI 14 days
58.18
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +3.17% | +1.47% | +22.90% | 62.21B | ||
| +0.72% | +4.55% | +14.20% | +43.65% | 555B | ||
| +0.94% | +3.39% | +13.52% | +34.39% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| +0.47% | -0.58% | +21.90% | +52.05% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.48% | +2.83% | +4.56% | +16.23% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.61% | -0.20% | +0.22% | +1.57% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.35% | +1.46% | -5.34% | -0.11% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| Average | +0.10% | +3.54% | +9.96% | +20.39% | ||
| Weighted average by Cap. | +0.21% | +3.87% | +11.01% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
039020c101b91.zHInzfn7jTVdFX_BzTDizGv-39ihVwogchM-WWg2-Kw.pBoWp82h2nNoekn2v0XWnw67j4rAPklkQSVrYT0GgsKjK27go5q9WDhUOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:56 am | 157.2 | 535 | 21,453 |
| 09:53:38 am | 157.2 | 101 | 20,918 |
| 09:51:09 am | 157.1 | 100 | 20,817 |
| 09:50:40 am | 157 | 100 | 20,717 |
| 09:50:34 am | 157 | 100 | 20,617 |
| 09:50:34 am | 157 | 100 | 20,517 |
| 09:50:29 am | 156.9 | 172 | 20,417 |
| 09:50:29 am | 156.9 | 100 | 20,245 |
| 09:50:29 am | 156.9 | 100 | 20,145 |
| 09:50:29 am | 156.9 | 100 | 20,045 |
Monthly variations
Annual change
| 2024 | +0.94% | ||
| 2023 | -1.96% | ||
| 2022 | -21.23% | ||
| 2021 | +34.58% | ||
| 2020 | -6.66% | ||
| 2019 | +36.54% | ||
| 2018 | -18.98% | ||
| 2017 | +23.37% | ||
| 2016 | +22.72% | ||
| 2015 | +4.47% | ||
| 2014 | +17.59% | ||
| 2013 | +33.05% | ||
| 2012 | +1.11% | ||
| 2011 | -5.02% | ||
| 2010 | +15.02% | ||
| 2009 | +7.73% | ||
| 2008 | -25.36% | ||
| 2007 | -11.33% | ||
| 2006 | +19.75% | ||
| 2005 | +7.64% | ||
| 2004 | +4.95% | ||
| 2003 | +30.62% | ||
| 2002 | -25.44% | ||
| 2001 | -23.08% | ||
| 2000 | +64.19% | ||
| 1999 | -17.59% | ||
| 1998 | -5.16% | ||
| 1997 | +51.33% | ||
| 1996 | +16.67% | ||
| 1995 | +52.66% | ||
| 1994 | -27.16% | ||
| 1993 | +1.75% | ||
| 1992 | +20.95% | ||
| 1991 | +117.92% | ||
| 1990 | -48.05% | ||
| 1989 | +4.72% | ||
| 1988 | +6.71% | ||
| 1987 | -9.70% | ||
| 1986 | +17.86% | ||
| 1985 | +51.35% | ||
| 1984 | +7.87% | ||
| 1983 | +24.73% |
- Stock Market
- Equities
- PNC Stock
- Quotes PNC Financial Services Group, Inc.
