PLAYAGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.48 USD | -2.75% |
|
-0.24% | +0.59% |
| Apr. 05 | B. Riley Resumes Buy Rating on PlayAGS With $16 Price Target | MT |
| Mar. 05 | Transcript : PlayAGS, Inc., Q4 2023 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 8.59 $ | 8.68 $ | 8.72 $ | 8.48 $ |
| Volume | 206 218 | 113 106 | 192 207 | 145 245 |
| Change | +1.30% | +1.05% | +0.46% | -2.75% |
| Opening | 8.53 | 8.61 | 8.65 | 8.52 |
| High | 8.71 | 8.74 | 8.75 | 8.66 |
| Low | 8.46 | 8.53 | 8.43 | 8.43 |
Performance
| 1 day | -2.75% | ||
| 1 week | -0.24% | ||
| Current month | -5.57% | ||
| 1 month | -2.19% | ||
| 3 months | +0.24% | ||
| 6 months | +16.01% | ||
| Current year | +0.59% | ||
| 1 year | +67.92% | ||
| 3 years | +4.31% | ||
| 5 years | -66.30% |
Volumes
marketsDaily volume
146 840
Estimated daily volume
146 840
Avg. Volume 20 sessions
284 436
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
2 412 017.28
Record volume 1
8 950 032
Record volume 2
5 823 583
Record volume 3
5 379 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
342 019 842
Net sales (USD)
356 536 000
Number of employees
883
Sales / Employee (USD)
403 778
Free-Float
95.63 %
Free-Float capitalization (USD)
327 081 697
Average Daily Capital Traded
0.71%
Highs and lows
1 week
8.43
8.75
1 month
8.4110.14
Current year
7.5710.14
1 year
4.5310.14
3 years
4.2111.32
5 years
0.7024.96
10 years
0.7032.80
Indicators
Moving average 5 days
8.59
Moving average 20 days
8.95
Moving average 50 days
9.03
Moving average 100 days
8.58
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
44.42
RSI 14 days
45.98
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -0.24% | +0.59% | +67.92% | 342M | ||
| -1.98% | -1.21% | -0.71% | +40.05% | 2.36B | ||
| -2.57% | -5.54% | -25.91% | -43.66% | 718M | ||
| +0.31% | -0.17% | +10.46% | +50.55% | 695M | ||
| +0.15% | +3.02% | +31.17% | +5.37% | 367M | ||
| -1.82% | -2.37% | +4.63% | +14.92% | 340M | ||
| -3.61% | +0.84% | -8.40% | +25.00% | 262M | ||
| -1.22% | +0.51% | +16.30% | -8.08% | 188M | ||
| +0.66% | +6.51% | +27.77% | +15.17% | 101M | ||
| +0.13% | -3.14% | -28.61% | -28.21% | 62.86M | ||
| Average | -1.27% | +1.24% | +2.73% | +13.90% | ||
| Weighted average by Cap. | -1.64% | +0.71% | +0.38% | +24.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.wBAWF8-gmeQFCUHXG5smpRxYNGvzXIRK8OB--7KszUE.iyZ0cKjr97JNZTKjTvZn324TUxqXZNJ6tNIQmerhoC2RVCNhjZT2lU18BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.48 | 31,748 | 111,423 |
| 03:59:59 pm | 8.46 | 100 | 79,675 |
| 03:59:59 pm | 8.47 | 163 | 79,575 |
| 03:59:57 pm | 8.47 | 158 | 79,412 |
| 03:59:54 pm | 8.46 | 165 | 79,254 |
| 03:59:54 pm | 8.46 | 320 | 79,089 |
| 03:59:51 pm | 8.47 | 100 | 78,769 |
| 03:59:50 pm | 8.461 | 200 | 78,669 |
| 03:59:50 pm | 8.46 | 198 | 78,469 |
| 03:59:44 pm | 8.465 | 100 | 78,271 |
Monthly variations
Annual change
| 2024 | +0.59% | ||
| 2023 | +65.29% | ||
| 2022 | -24.89% | ||
| 2021 | -5.69% | ||
| 2020 | -40.64% | ||
| 2019 | -47.26% | ||
| 2018 | +24.32% |
- Stock Market
- Equities
- AGS Stock
- Quotes PlayAGS, Inc.
