Quotes Platinum

Commodity

XC0009665545

Delayed 05:35:03 2024-04-26 pm EDT 5-day change 1st Jan Change
915.4 USD -0.17% Intraday chart for Platinum -2.29% -7.55%

Quotes 5-day view

Delayed Quote Autre
Platinum : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 922.823 $ 912.545 $ 903.7 $ 918.734 $
Change -1.33% -1.11% -0.97% +1.66%

Performance

1 week-1.94%
Current month+0.92%
1 month+1.59%
3 months+3.04%
6 months+1.91%
Current year-7.22%
1 year-15.97%
3 years-25.12%
5 years+3.56%
10 years-35.08%

Highs and lows

1 week
892.00
Extreme 892
950.53
1 month
884.50
Extreme 884.5
1 007.14
3 years
816.50
Extreme 816.5
1 275.00
5 years
558.00
Extreme 558
1 337.30
10 years
558.00
Extreme 558
1 518.70

Indicators

Moving average 5 days
918.62
Moving average 20 days
947.00
Moving average 50 days
928.34
Moving average 100 days
912.49
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-0.32%
RSI 9 days
39.93
RSI 14 days
43.76

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Platinum
More charts

Monthly variations

Annual change

2024-7.55%
2023-7.34%
2022+10.45%
2021-9.75%
2020+11.23%
2019+21.55%
2018-14.60%
2017+3.17%
2016+1.52%
2015-26.58%
2014-11.73%
2013-10.97%
2012+10.60%
2011-21.29%
2010+20.64%
2009+56.97%
2008-38.83%
2007+34.41%
2006+16.80%
2005+12.85%
2004+6.04%
2003+35.19%
2002+26.36%
2001-22.49%
2000+36.41%
1999+22.95%
1998+0.61%
1997-4.35%