PLANT HEALTH CARE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.81 GBX | +5.83% |
|
+5.83% | +3.25% |
| Apr. 22 | Plant Health Care hails Harpinab approval in Belgium | AN |
| Apr. 22 | Plant Health Care's Fertilizer Receives Belgian Approval | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.86 p | 3.68 p | 3.6 p | 3.81 p |
| Volume | 88 493 | 122 | 22 545 | 47 722 |
| Change | +8.12% | -4.66% | -2.17% | +5.83% |
| Opening | 4.03 | 3.96 | 3.60 | 3.60 |
| High | 4.10 | 3.96 | 4.16 | 3.94 |
| Low | 3.70 | 3.96 | 3.60 | 3.60 |
Performance
| 1 day | +5.83% | ||
| 1 week | +5.83% | ||
| Current month | +6.13% | ||
| 1 month | +9.80% | ||
| 3 months | -0.78% | ||
| 6 months | -44.18% | ||
| Current year | +3.25% | ||
| 1 year | -65.05% | ||
| 3 years | -75.81% | ||
| 5 years | -50.84% | ||
| 10 years | -93.65% |
Volumes
marketsDaily volume
47 722
Estimated daily volume
47 722
Avg. Volume 20 sessions
242 547
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
924 104.07
Avg. Volume 20 sessions USD
924 104.07
Record volume 1
33 723 730
Record volume 2
23 531 170
Record volume 3
20 768 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 284 725
Capitalization (USD)
15 284 725
Net sales (USD)
11 767 000
Free-Float
44.51 %
Free-Float capitalization (GBX)
6 803 699
Free-Float capitalization (USD)
6 803 699
Average Daily Capital Traded
6.05%
Highs and lows
1 week
3.60
4.16
1 month
3.374.16
Current year
3.304.18
1 year
3.2011.90
3 years
3.2017.60
5 years
3.2019.50
10 years
3.20129.00
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.70
Moving average 50 days
3.65
Moving average 100 days
3.67
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
44.82
RSI 14 days
46.96
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.83% | +5.83% | +3.25% | -65.05% | 15.28M | ||
| +0.91% | +0.48% | +0.59% | +10.56% | 14.88B | ||
| +0.18% | -6.04% | -21.27% | -17.20% | 13.78B | ||
| -0.73% | -1.33% | +2.13% | -19.04% | 12.16B | ||
| -0.69% | -0.62% | -15.25% | -29.04% | 9.8B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.3B | ||
| +1.09% | -2.45% | -6.06% | -26.19% | 6.24B | ||
| +2.22% | -0.71% | -11.16% | +18.54% | 3.84B | ||
| +5.19% | -4.50% | -28.89% | -18.55% | 2.25B | ||
| +0.60% | +1.38% | +3.07% | +6.53% | 2.02B | ||
| +1.65% | +11.88% | +9.49% | +48.56% | 1.93B | ||
| +1.09% | +4.34% | -3.99% | +12.09% | 1.93B | ||
| +0.70% | +2.54% | +2.41% | -26.61% | 1.6B | ||
| +1.09% | -0.67% | +4.06% | -5.22% | 1.26B | ||
| +3.02% | +1.82% | -4.97% | -22.91% | 1.26B | ||
| -0.26% | +5.47% | -5.79% | +33.55% | 1.25B | ||
| Average | +1.35% | -0.69% | -4.52% | -6.25% | ||
| Weighted average by Cap. | +0.47% | -2.24% | -6.64% | -7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7ceb7f118a5cdc09d88d85a937.Gozg7cZhE56lJPg_RcHYcU_coAqtoVJt7NS5H1usUQs.QuCKmv4QZNaXTbd1KZi5AAa68X_C2yVavZrPUg_5MkxF9ofbkBdJq9JwqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:32:11 am | 3.942 | 20,000 | 47,722 |
| 05:00:56 am | 3.7 | 21,255 | 27,722 |
Monthly variations
Annual change
| 2024 | +3.25% | ||
| 2023 | -62.58% | ||
| 2022 | -1.89% | ||
| 2021 | -24.72% | ||
| 2020 | +66.88% | ||
| 2019 | +6.67% | ||
| 2018 | -53.85% | ||
| 2017 | +12.07% | ||
| 2016 | -82.63% | ||
| 2015 | -29.24% | ||
| 2014 | +124.76% | ||
| 2013 | -33.54% | ||
| 2012 | +132.35% | ||
| 2011 | -48.09% | ||
| 2010 | -69.18% | ||
| 2009 | +24.63% | ||
| 2008 | -36.85% | ||
| 2007 | +52.11% | ||
| 2006 | +170.99% | ||
| 2005 | +57.83% | ||
| 2004 | -26.55% |
- Stock Market
- Equities
- PHC Stock
- Quotes Plant Health Care plc
