End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.89 CNY | -2.35% | -9.99% | +11.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 13.28 ¥ | 13.08 ¥ | 13.07 ¥ | 13.2 ¥ | 12.89 ¥ |
Volume | 85 394 280 | 43 718 590 | 30 037 170 | 29 581 970 | 74 330 670 |
Change | -7.26% | -1.51% | -0.08% | +0.99% | -2.35% |
Opening | 14.17 | 13.10 | 13.01 | 13.02 | 13.29 |
High | 14.38 | 13.40 | 13.20 | 13.35 | 13.63 |
Low | 13.22 | 12.86 | 12.87 | 12.98 | 12.60 |
Performance
1 day | -2.35% | ||
1 week | -9.99% | ||
Current month | +5.05% | ||
1 month | +5.05% | ||
3 months | +9.80% | ||
6 months | +26.50% | ||
Current year | +11.51% | ||
1 year | +27.37% | ||
3 years | +113.41% | ||
5 years | +186.44% | ||
10 years | +236.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.35% | -9.99% | +11.51% | +27.37% | 4.51B | ||
-0.47% | -2.74% | +19.44% | +26.04% | 105B | ||
-0.79% | -1.18% | -5.15% | -11.59% | 39.12B | ||
-0.63% | -7.97% | +19.96% | +29.71% | 33.75B | ||
+0.74% | +4.71% | +21.22% | +98.39% | 33.47B | ||
-3.60% | -9.50% | +11.73% | -5.08% | 20.93B | ||
-2.05% | -9.04% | +7.75% | +17.69% | 18.67B | ||
-2.29% | -12.34% | -4.70% | +8.92% | 8.82B | ||
-2.23% | -6.98% | +6.48% | +1.35% | 8.43B | ||
-2.03% | -10.74% | +7.46% | +33.16% | 6.78B | ||
+2.16% | -4.95% | +19.73% | +24.24% | 5.29B | ||
+0.18% | -1.07% | +0.36% | -10.08% | 5.25B | ||
-1.44% | -6.02% | +10.30% | -1.27% | 4.76B | ||
+1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
-0.43% | -8.18% | -4.51% | +2.04% | 4.66B | ||
+1.59% | -2.41% | +3.36% | +7.55% | 4.12B | ||
Average | -0.75% | -2.44% | +11.32% | +32.29% | ||
Weighted average by Cap. | -0.77% | -1.89% | +13.44% | +27.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.51% | ||
2023 | +6.94% | ||
2022 | +29.15% | ||
2021 | +41.15% | ||
2020 | +47.51% | ||
2019 | +14.20% | ||
2018 | -44.13% | ||
2017 | +29.36% | ||
2016 | +4.51% | ||
2015 | -22.72% | ||
2014 | +14.64% | ||
2013 | -38.41% | ||
2012 | -19.21% | ||
2011 | -34.85% | ||
2010 | -14.32% | ||
2009 | +233.33% | ||
2008 | -73.12% | ||
2007 | +229.10% | ||
2006 | +10.38% |
- Stock Market
- Equities
- 601666 Stock
- Quotes Pingdingshan Tianan Coal. Mining Co., Ltd.