PAR TECHNOLOGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.76 USD | -0.57% |
|
+4.11% | -4.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 41.1 $ | 42.58 $ | 42 $ | 41.76 $ |
| Volume | 188 934 | 191 969 | 134 700 | 174 858 |
| Change | +2.52% | +3.60% | -1.36% | -0.57% |
| Opening | 40.48 | 41.10 | 42.81 | 41.88 |
| High | 41.69 | 42.63 | 43.05 | 41.88 |
| Low | 40.05 | 41.10 | 41.63 | 40.44 |
Performance
| 1 day | -0.57% | ||
| 1 week | +4.11% | ||
| Current month | -7.94% | ||
| 1 month | -1.97% | ||
| 3 months | -14.46% | ||
| 6 months | +34.75% | ||
| Current year | -4.09% | ||
| 1 year | +38.60% | ||
| 3 years | -47.31% | ||
| 5 years | +94.23% | ||
| 10 years | +747.06% |
Volumes
marketsDaily volume
174 858
Estimated daily volume
174 858
Avg. Volume 20 sessions
195 276
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
8 154 725.76
Record volume 1
3 475 318
Record volume 2
3 436 016
Record volume 3
3 173 928
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 419 077 086
Net sales (USD)
415 823 000
Number of employees
1 822
Sales / Employee (USD)
228 223
Free-Float
94.54 %
Free-Float capitalization (USD)
1 395 090 267
Average Daily Capital Traded
0.57%
Highs and lows
1 week
40.05
43.05
1 month
39.3946.07
Current year
38.9649.84
1 year
24.7649.84
3 years
20.3784.73
5 years
9.6490.35
10 years
3.7190.35
Indicators
Moving average 5 days
41.51
Moving average 20 days
43.02
Moving average 50 days
43.48
Moving average 100 days
43.44
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
48.00
RSI 14 days
47.08
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +4.11% | -4.09% | +38.60% | 1.42B | ||
| -.--% | +2.67% | - | - | 9.39B | ||
| -2.23% | +4.07% | -11.28% | +37.80% | 1.65B | ||
| -1.17% | -3.05% | +2.42% | +68.16% | 405M | ||
| +1.07% | -1.83% | -6.45% | -0.48% | 319M | ||
| -1.75% | -1.32% | -8.54% | +7.14% | 261M | ||
| -1.35% | -2.14% | - | - | 74.59M | ||
| +4.02% | +2.82% | +39.24% | +90.95% | 66.63M | ||
| Average | -0.25% | +1.33% | +1.88% | +40.36% | ||
| Weighted average by Cap. | -0.36% | +2.81% | -6.09% | +37.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36a39985a394594c83c6.E_Cjip32UwbsaP416SSJKuDSOHpsmtWGp24EfnwsY_g.XMWW7deXImO8O7lBv3vFQqmDdEI43JnJygdnEwx5EI5qgJTiwr89X4sHzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 41.76 | 31,403 | 113,921 |
| 03:59:59 pm | 41.76 | 155 | 82,518 |
| 03:59:59 pm | 41.75 | 100 | 82,363 |
| 03:59:59 pm | 41.75 | 200 | 82,263 |
| 03:59:59 pm | 41.74 | 100 | 82,063 |
| 03:59:58 pm | 41.77 | 214 | 81,963 |
| 03:59:58 pm | 41.76 | 100 | 81,749 |
| 03:59:57 pm | 41.76 | 100 | 81,649 |
| 03:59:56 pm | 41.77 | 129 | 81,549 |
| 03:59:56 pm | 41.76 | 100 | 81,420 |
Monthly variations
Annual change
| 2024 | -4.09% | ||
| 2023 | +67.01% | ||
| 2022 | -50.60% | ||
| 2021 | -15.96% | ||
| 2020 | +104.26% | ||
| 2019 | +41.33% | ||
| 2018 | +132.62% | ||
| 2017 | +67.56% | ||
| 2016 | -17.09% | ||
| 2015 | +9.43% | ||
| 2014 | +12.84% | ||
| 2013 | +11.22% | ||
| 2012 | +24.36% | ||
| 2011 | -31.00% | ||
| 2010 | -1.21% | ||
| 2009 | +4.14% | ||
| 2008 | -28.02% | ||
| 2007 | -14.52% | ||
| 2006 | -51.26% | ||
| 2005 | +145.23% | ||
| 2004 | +41.68% | ||
| 2003 | +15.80% | ||
| 2002 | +165.38% | ||
| 2001 | +38.67% | ||
| 2000 | -60.53% | ||
| 1999 | -20.83% | ||
| 1998 | -33.79% | ||
| 1997 | -34.68% | ||
| 1996 | +54.17% | ||
| 1995 | +35.85% | ||
| 1994 | -11.67% | ||
| 1993 | +22.45% | ||
| 1992 | +133.33% | ||
| 1991 | 0.00% | ||
| 1990 | -48.78% | ||
| 1989 | -25.45% | ||
| 1988 | +27.91% | ||
| 1987 | -57.00% | ||
| 1986 | -29.58% | ||
| 1985 | +5.97% |
- Stock Market
- Equities
- PAR Stock
- Quotes PAR Technology Corporation
