OXFORD LANE CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.96 USD | -0.20% |
|
-0.60% | +0.40% |
| Jan. 26 | Transcript : Oxford Lane Capital Corp., Q3 2024 Earnings Call, Jan 26, 2024 | |
| Jan. 26 | Earnings Flash (OXLCO) OXFORD LANE CAPITAL Reports Q3 EPS $0.39 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.96 $ | 4.96 $ | 4.97 $ | 4.96 $ |
| Volume | 2 084 061 | 1 582 135 | 1 544 639 | 1 253 612 |
| Change | 0.00% | 0.00% | +0.20% | -0.20% |
| Opening | 4.96 | 4.97 | 4.97 | 4.98 |
| High | 4.99 | 4.99 | 4.98 | 4.99 |
| Low | 4.95 | 4.95 | 4.96 | 4.95 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.60% | ||
| Current month | -2.36% | ||
| 1 month | -2.36% | ||
| 3 months | -4.80% | ||
| 6 months | +4.64% | ||
| Current year | +0.40% | ||
| 1 year | -2.94% | ||
| 3 years | -24.96% | ||
| 5 years | -53.43% | ||
| 10 years | -70.69% |
Volumes
marketsDaily volume
1 253 612
Estimated daily volume
1 253 612
Avg. Volume 20 sessions
2 247 985
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
11 150 005.60
Record volume 1
5 883 789
Record volume 2
5 704 736
Record volume 3
5 673 254
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 142 288 000
Net sales (USD)
262 265 330
Free-Float
99.8 %
Free-Float capitalization (USD)
1 183 548 588
Average Daily Capital Traded
0.98%
Highs and lows
1 week
4.95
4.99
1 month
4.955.17
Current year
4.925.41
1 year
4.415.70
3 years
4.418.53
5 years
1.8611.04
10 years
1.8617.78
Indicators
Moving average 5 days
4.96
Moving average 20 days
5.05
Moving average 50 days
5.08
Moving average 100 days
5.08
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
33.73
RSI 14 days
37.00
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.60% | +0.40% | -2.94% | 1.14B | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52B | ||
| +3.12% | +4.54% | +6.79% | +42.39% | 8.84B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01B | ||
| +0.47% | +1.12% | +1.60% | +2.87% | 3.75B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +0.97% | +1.12% | -10.12% | -19.52% | 3.13B | ||
| 0.00% | -0.64% | -13.39% | -21.90% | 3.06B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46B | ||
| Average | +0.08% | -0.10% | +1.64% | +7.52% | ||
| Weighted average by Cap. | +0.18% | -0.01% | +2.68% | +13.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
539dd89caa250c70e6d54.NMFOLDJ2cCRRNFCfnTVL6Ui4wMLErJBJNnf4qdakIGg.RvA8QVodPHYDVwCyr00p3RrWn6C-m8YueUePw7XvVylk-ThUVyk-USdQPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.96 | 6,764 | 1,177,967 |
| 03:59:58 pm | 4.95 | 200 | 1,171,203 |
| 03:59:58 pm | 4.95 | 176 | 1,171,003 |
| 03:59:56 pm | 4.95 | 905 | 1,170,827 |
| 03:59:55 pm | 4.95 | 460 | 1,169,922 |
| 03:59:54 pm | 4.95 | 500 | 1,169,462 |
| 03:59:54 pm | 4.95 | 379 | 1,168,962 |
| 03:59:54 pm | 4.95 | 500 | 1,168,583 |
| 03:59:54 pm | 4.95 | 100 | 1,168,083 |
| 03:59:54 pm | 4.955 | 300 | 1,167,983 |
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | -2.56% | ||
| 2022 | -34.24% | ||
| 2021 | +42.51% | ||
| 2020 | -33.70% | ||
| 2019 | -15.88% | ||
| 2018 | -3.48% | ||
| 2017 | -4.38% | ||
| 2016 | +5.52% | ||
| 2015 | -33.38% | ||
| 2014 | -13.78% | ||
| 2013 | +12.67% | ||
| 2012 | +15.54% | ||
| 2011 | -32.39% |
- Stock Market
- Equities
- OXLC Stock
- Quotes Oxford Lane Capital Corp.
