THE ONE GROUP HOSPITALITY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.225 USD | +2.05% |
|
+0.19% | -15.03% |
| Mar. 27 | Sector Update: Consumer Stocks Rising in Late Afternoon Trading | MT |
| Mar. 27 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.22 $ | 5.46 $ | 5.33 $ | 5.12 $ | 5.2 $ |
| Volume | 172 406 | 177 009 | 77 095 | 59 733 | 34 590 |
| Change | +0.58% | +4.60% | -2.38% | -3.94% | +2.05% |
| Opening | 5.17 | 5.20 | 5.43 | 5.25 | 5.09 |
| High | 5.32 | 5.66 | 5.50 | 5.36 | 5.23 |
| Low | 5.09 | 5.20 | 5.17 | 5.06 | 5.09 |
Performance
| 1 day | +1.66% | ||
| 1 week | -0.67% | ||
| Current month | -7.45% | ||
| 1 month | +28.55% | ||
| 3 months | +13.80% | ||
| 6 months | +17.96% | ||
| Current year | -15.77% | ||
| 1 year | -32.17% | ||
| 3 years | -42.91% | ||
| 5 years | +68.46% | ||
| 10 years | -4.89% |
Volumes
marketsDaily volume
9 137
Estimated daily volume
149 306
Avg. Volume 20 sessions
160 992
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
836 353.44
Record volume 1
2 437 716
Record volume 2
2 167 277
Record volume 3
2 007 633
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
160 299 499
Net sales (USD)
332 769 000
Number of employees
5 000
Sales / Employee (USD)
66 554
Free-Float
76.75 %
Free-Float capitalization (USD)
131 976 094
Average Daily Capital Traded
0.52%
Highs and lows
1 week
5.06
5.66
1 month
4.505.97
Current year
3.216.35
1 year
3.218.07
3 years
3.2116.44
5 years
0.7316.44
10 years
0.7316.44
Indicators
Moving average 5 days
5.26
Moving average 20 days
5.50
Moving average 50 days
4.53
Moving average 100 days
4.85
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
-12.73%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
52.19
RSI 14 days
55.79
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -0.67% | -15.77% | -32.17% | 160M | ||
| +0.80% | +0.66% | -8.14% | -20.88% | 99.45B | ||
| -0.07% | +1.23% | +3.91% | +6.39% | 47.47B | ||
| +0.81% | +3.61% | -3.83% | +6.39% | 18.68B | ||
| -0.25% | +0.32% | -20.90% | -19.00% | 12.41B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.02B | ||
| +4.15% | +7.60% | +49.39% | - | 7.14B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.1B | ||
| +1.29% | +4.44% | -6.52% | +6.82% | 4.56B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.47B | ||
| +0.48% | -2.39% | +3.61% | -4.87% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.72% | 2.89B | ||
| +1.22% | +0.22% | -3.73% | +16.86% | 2.35B | ||
| -0.92% | -5.57% | -14.65% | -14.81% | 2.21B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.11B | ||
| Average | +1.23% | +0.71% | -1.78% | +3.17% | ||
| Weighted average by Cap. | +0.97% | +1.53% | -2.38% | -6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
386ed.ZA1HnbuabzWHePemJXRKZIO5NyzFJhigmSR0uSdSOKQ.V08C7YrfP2TIEprUYTU_AfnJcl_3cWDM_GpE_2l_ed0daw7fjNc_ROwArg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:50 am | 5.155 | 100 | 7,127 |
| 09:47:50 am | 5.155 | 100 | 7,027 |
| 09:47:50 am | 5.155 | 100 | 6,927 |
| 09:47:50 am | 5.155 | 100 | 6,827 |
| 09:47:43 am | 5.145 | 100 | 6,727 |
| 09:47:43 am | 5.145 | 100 | 6,627 |
| 09:47:43 am | 5.16 | 100 | 6,527 |
| 09:47:43 am | 5.16 | 100 | 6,427 |
| 09:47:43 am | 5.16 | 100 | 6,327 |
| 09:47:36 am | 5.135 | 100 | 6,227 |
Monthly variations
Annual change
| 2024 | -16.34% | ||
| 2023 | -2.86% | ||
| 2022 | -50.04% | ||
| 2021 | +240.81% | ||
| 2020 | +1.65% | ||
| 2019 | +18.57% | ||
| 2018 | +28.45% | ||
| 2017 | +7.66% | ||
| 2016 | -25.25% | ||
| 2015 | -38.76% | ||
| 2014 | -15.65% | ||
| 2013 | -1.20% |
- Stock Market
- Equities
- STKS Stock
- Quotes The ONE Group Hospitality, Inc.
