Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.585 AUD | +0.63% | +7.09% | +5.32% |
2023 | Transcript : OFX Group Limited, H1 2024 Earnings Call, Nov 14, 2023 | |
2023 | OFX Group Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.515 $ | 1.555 $ | 1.575 $ | 1.585 $ |
Volume | 332 199 | 397 806 | 234 913 | 194 332 |
Change | +2.36% | +2.64% | +1.29% | +0.63% |
Opening | 1.48 | 1.52 | 1.55 | 1.56 |
High | 1.52 | 1.56 | 1.58 | 1.62 |
Low | 1.48 | 1.51 | 1.54 | 1.55 |
Performance
1 day | +0.63% | ||
1 week | +7.09% | ||
Current month | -2.76% | ||
1 month | -2.76% | ||
3 months | +0.63% | ||
6 months | +4.62% | ||
Current year | +5.32% | ||
1 year | +8.56% | ||
3 years | +32.08% | ||
5 years | +2.59% | ||
10 years | -49.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.63% | +7.09% | +5.32% | +8.56% | 244M | ||
+1.70% | +4.76% | +17.35% | +30.34% | 89.69B | ||
+2.90% | +4.38% | +7.41% | -11.19% | 67.47B | ||
+2.32% | +4.02% | -3.71% | +22.94% | 45.23B | ||
-0.05% | +0.27% | -1.91% | +13.61% | 31.79B | ||
+0.57% | +0.96% | +7.50% | +43.20% | 21.71B | ||
-0.16% | +2.84% | -16.97% | -22.74% | 12.01B | ||
+1.15% | -2.35% | -9.73% | +44.35% | 9.99B | ||
+0.72% | -6.10% | +11.32% | +24.98% | 9.01B | ||
+1.48% | +1.44% | -25.92% | -26.62% | 7.6B | ||
+1.33% | 0.00% | +303.14% | +1,323.35% | 5.71B | ||
+0.21% | -0.06% | +2.31% | -4.66% | 4.75B | ||
+1.35% | +1.28% | +13.00% | +24.95% | 4.5B | ||
+0.41% | +0.64% | +26.98% | -18.60% | 4.49B | ||
+0.56% | -0.21% | -18.82% | +4.51% | 4.12B | ||
+7.28% | +7.55% | +1.68% | +34.18% | 3.73B | ||
Average | +1.40% | +1.13% | +19.93% | +93.20% | ||
Weighted average by Cap. | +1.67% | +2.12% | +10.70% | +38.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:43 am | 1.585 | 4 | 194,298 |
02:10:43 am | 1.585 | 9 | 194,294 |
02:10:43 am | 1.585 | 31 | 194,285 |
02:10:43 am | 1.585 | 101 | 194,254 |
02:10:43 am | 1.585 | 293 | 194,153 |
02:10:43 am | 1.585 | 75 | 193,860 |
02:10:43 am | 1.585 | 146 | 193,785 |
02:10:43 am | 1.585 | 766 | 193,639 |
02:10:43 am | 1.585 | 431 | 192,873 |
02:10:43 am | 1.585 | 444 | 192,442 |
Monthly variations
Annual change
2024 | +5.32% | ||
2023 | -36.76% | ||
2022 | +3.03% | ||
2021 | +87.80% | ||
2020 | -11.83% | ||
2019 | -20.29% | ||
2018 | +23.24% | ||
2017 | -15.48% | ||
2016 | -48.78% | ||
2015 | +15.90% | ||
2014 | -1.74% | ||
2013 | +12.50% |
- Stock Market
- Equities
- OFX Stock
- Quotes OFX Group Limited