NORMA GROUP SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.45 EUR | +1.26% |
|
+8.52% | +14.41% |
| Apr. 22 | Warburg Research raises Norma Group to 'Buy' and target to 25 euros | DP |
| Apr. 22 | NORMA GROUP : Upgraded to Buy by Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.36 € | 18.32 € | 18.36 € | 18.22 € | 18.34 € |
| Volume | 97 326 | 18 370 | 23 154 | 69 391 | 694 |
| Change | +8.64% | -0.22% | +0.22% | -0.76% | +1.26% |
| Opening | 18.40 | 18.50 | 18.48 | 18.36 | 18.34 |
| High | 18.74 | 18.50 | 18.60 | 18.42 | 18.34 |
| Low | 18.00 | 18.08 | 18.18 | 17.78 | 18.34 |
Performance
| 1 day | +1.26% | ||
| 1 week | +8.52% | ||
| Current month | +6.44% | ||
| 1 month | +9.04% | ||
| 3 months | +25.10% | ||
| 6 months | +12.17% | ||
| Current year | +14.41% | ||
| 1 year | -14.54% | ||
| 3 years | -61.00% | ||
| 5 years | -55.16% | ||
| 10 years | -49.70% |
Volumes
marketsDaily volume
694
Estimated daily volume
48 627
Avg. Volume 20 sessions
50 970
Daily volume ratio
0.95
Avg. Volume 20 sessions
940 396.50
Avg. Volume 20 sessions USD
1 009 449.81
Record volume 1
6 181 171
Record volume 2
849 783
Record volume 3
653 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
579 347 059
Capitalization (USD)
621 888 514
Net sales (EUR)
1 222 781 000
Net sales (USD)
1 312 569 809
Number of employees
5 994
Sales / Employee (EUR)
204 001
Sales / Employee (USD)
218 981
Free-Float
94.99 %
Free-Float capitalization (EUR)
550 336 831
Free-Float capitalization (USD)
590 748 065
Average Daily Capital Traded
0.16%
Highs and lows
1 week
17.78
18.74
1 month
15.6818.74
Current year
13.9118.74
1 year
13.9121.90
3 years
13.1549.36
5 years
13.1549.36
10 years
13.1570.15
Indicators
Moving average 5 days
18.03
Moving average 20 days
17.78
Moving average 50 days
16.15
Moving average 100 days
15.67
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-12.45%
Price spread / (MMA100)
-15.08%
STIM
RSI 9 days
64.18
RSI 14 days
64.89
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +8.52% | +14.41% | -14.54% | 622M | ||
| +1.56% | +7.47% | +11.12% | +49.90% | 80.77B | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.55B | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.13B | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.58B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.83B | ||
| +0.94% | -5.15% | +3.12% | +5.00% | 25.6B | ||
| +1.78% | +6.90% | +16.60% | +34.28% | 24.96B | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 24.61B | ||
| -0.36% | +11.53% | +16.26% | +24.54% | 17.74B | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.24B | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.66B | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.15B | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.9B | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.71B | ||
| Average | +0.61% | +2.28% | +11.60% | +34.96% | ||
| Weighted average by Cap. | +0.80% | +2.23% | +12.52% | +41.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
343813d2e11542194c8f.k38rgDIOdLGssWw6DNUI_Eh-6Uwnv91yyoHcMeB0zzw.vjtesQBoOffH-wF9RI86o3kUpHt3jase8um1YIlNrH3eRm3oWXRAxt38Aw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +13.66% | ||
| 2023 | -5.71% | ||
| 2022 | -49.82% | ||
| 2021 | -19.10% | ||
| 2020 | +10.21% | ||
| 2019 | -12.00% | ||
| 2018 | -22.85% | ||
| 2017 | +38.03% | ||
| 2016 | -20.72% | ||
| 2015 | +29.04% | ||
| 2014 | +9.85% | ||
| 2013 | +71.83% | ||
| 2012 | +31.25% | ||
| 2011 | -23.08% |
- Stock Market
- Equities
- NOEJ Stock
- Quotes NORMA Group SE
