NORDSTROM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 USD | -1.35% |
|
+1.39% | +2.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 18.79 $ | 19.72 $ | 19.26 $ | 19 $ |
| Volume | 2 611 878 | 3 766 178 | 2 407 511 | 2 457 244 |
| Change | -0.69% | +4.95% | -2.33% | -1.35% |
| Opening | 18.96 | 18.84 | 19.60 | 18.93 |
| High | 19.15 | 19.87 | 19.67 | 19.13 |
| Low | 18.52 | 18.78 | 19.07 | 18.62 |
Performance
| 1 day | -1.35% | ||
| 1 week | +1.39% | ||
| Current month | -6.27% | ||
| 1 month | +0.48% | ||
| 3 months | -2.46% | ||
| 6 months | +34.75% | ||
| Current year | +2.98% | ||
| 1 year | +24.92% | ||
| 3 years | -49.47% | ||
| 5 years | -53.71% | ||
| 10 years | -69.10% |
Volumes
marketsDaily volume
2 457 244
Estimated daily volume
2 457 244
Avg. Volume 20 sessions
3 553 032
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
67 507 608.00
Record volume 1
68 541 100
Record volume 2
48 036 800
Record volume 3
46 350 850
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
3 144 353 509
Net sales (USD)
14 693 000 000
Number of employees
54 000
Sales / Employee (USD)
272 093
Free-Float
60.03 %
Free-Float capitalization (USD)
1 887 537 510
Average Daily Capital Traded
2.15%
Highs and lows
1 week
18.52
19.87
1 month
17.2120.37
Current year
16.6321.91
1 year
12.8823.53
3 years
12.8843.80
5 years
11.7246.45
10 years
11.7283.16
Indicators
Moving average 5 days
19.09
Moving average 20 days
19.05
Moving average 50 days
19.21
Moving average 100 days
18.60
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
60.20
RSI 14 days
55.97
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +1.39% | +2.98% | +24.92% | 3.14B | ||
| +2.43% | +8.40% | +41.48% | +212.30% | 18.01B | ||
| -0.85% | +10.86% | +10.35% | +49.65% | 7.29B | ||
| -1.59% | +6.42% | +8.92% | +36.99% | 6.99B | ||
| 0.00% | +1.42% | +13.41% | +42.57% | 6.67B | ||
| -0.71% | +4.25% | -4.02% | -25.21% | 5.81B | ||
| -5.27% | -5.41% | +43.58% | +45.09% | 5.69B | ||
| -2.03% | -3.62% | -8.80% | +12.37% | 5.15B | ||
| +4.57% | +5.17% | +25.34% | +17.31% | 4.63B | ||
| -1.08% | -0.65% | +8.81% | +25.21% | 3.69B | ||
| -0.76% | -1.22% | -13.25% | -0.29% | 3.27B | ||
| -2.45% | +6.26% | -15.34% | +13.25% | 2.76B | ||
| -4.78% | -4.65% | +8.65% | -4.32% | 2.48B | ||
| -3.19% | -1.82% | +13.87% | +5.19% | 2.3B | ||
| +1.09% | +1.40% | -18.35% | -40.54% | 2.02B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | -1.00% | +3.78% | +7.84% | +27.63% | ||
| Weighted average by Cap. | -0.38% | +4.49% | +15.56% | +63.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3575e72dc853c0bd77522acb0034.Gw0n_Dgxm2b-ZranxkNS8Zn0ROuDk_6IkbfQJEzALVo.fFtvuA9V8y7KVPLSkRwKkO6MB6jQ2pDR-P2VUjWSfm9_QVWSaGDBBaRQ3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19 | 326,701 | 2,007,714 |
| 03:59:59 pm | 19.01 | 100 | 1,681,013 |
| 03:59:59 pm | 19.01 | 100 | 1,680,913 |
| 03:59:59 pm | 19.01 | 100 | 1,680,813 |
| 03:59:59 pm | 19.01 | 100 | 1,680,713 |
| 03:59:59 pm | 19.01 | 100 | 1,680,613 |
| 03:59:59 pm | 19.01 | 100 | 1,680,513 |
| 03:59:59 pm | 19.01 | 100 | 1,680,413 |
| 03:59:59 pm | 19.01 | 100 | 1,680,313 |
| 03:59:58 pm | 19.01 | 100 | 1,680,213 |
Monthly variations
Annual change
| 2024 | +2.98% | ||
| 2023 | +14.31% | ||
| 2022 | -28.65% | ||
| 2021 | -27.52% | ||
| 2020 | -23.75% | ||
| 2019 | -12.19% | ||
| 2018 | -1.63% | ||
| 2017 | -1.15% | ||
| 2016 | -3.77% | ||
| 2015 | -37.26% | ||
| 2014 | +28.46% | ||
| 2013 | +15.51% | ||
| 2012 | +7.62% | ||
| 2011 | +17.30% | ||
| 2010 | +12.77% | ||
| 2009 | +182.34% | ||
| 2008 | -63.76% | ||
| 2007 | -25.56% | ||
| 2006 | +31.93% | ||
| 2005 | +60.07% | ||
| 2004 | +36.24% | ||
| 2003 | +80.81% | ||
| 2002 | -6.23% | ||
| 2001 | +11.23% | ||
| 2000 | -30.88% | ||
| 1999 | -24.14% | ||
| 1998 | +14.91% | ||
| 1997 | +70.37% | ||
| 1996 | -12.50% | ||
| 1995 | -3.57% | ||
| 1994 | +27.27% | ||
| 1993 | -14.84% | ||
| 1992 | +7.64% | ||
| 1991 | +61.80% | ||
| 1990 | -40.27% | ||
| 1989 | +23.14% | ||
| 1988 | +53.16% | ||
| 1987 | -5.39% | ||
| 1986 | +74.87% | ||
| 1985 | +54.03% | ||
| 1984 | -13.29% | ||
| 1983 | +46.29% |
- Stock Market
- Equities
- JWN Stock
- Quotes Nordstrom, Inc.
